ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 16.81 and 17.55

Intraday Target 116.68
Intraday Target 216.94
Intraday Target 317.416666666667
Intraday Target 417.68
Intraday Target 518.16

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 15 May 2026 17.21 (-1.71%) 17.88 17.15 - 17.89 2.4719 times
Thu 14 May 2026 17.51 (9.44%) 17.23 16.66 - 17.78 2.5571 times
Fri 19 December 2025 16.00 (0.13%) 15.98 15.90 - 16.00 0.3028 times
Thu 18 December 2025 15.98 (-1.05%) 16.66 15.57 - 16.66 0.1083 times
Wed 17 December 2025 16.15 (-2.06%) 16.48 15.75 - 16.48 1.3692 times
Tue 16 December 2025 16.49 (0.3%) 15.75 15.65 - 16.70 2.004 times
Mon 15 December 2025 16.44 (-0.78%) 16.24 16.24 - 16.93 0.3685 times
Fri 12 December 2025 16.57 (2.35%) 16.19 15.61 - 16.59 0.2699 times
Thu 11 December 2025 16.19 (3.06%) 16.38 16.19 - 16.38 0.0329 times
Wed 10 December 2025 15.71 (-4.15%) 16.35 15.64 - 16.76 0.5155 times
Tue 09 December 2025 16.39 (3.93%) 15.41 14.99 - 16.55 2.6 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 16.32 and 17.55

Weekly Target 116.02
Weekly Target 216.62
Weekly Target 317.253333333333
Weekly Target 417.85
Weekly Target 518.48

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 15 May 2026 17.21 (7.56%) 17.23 16.66 - 17.89 1.2092 times
Fri 19 December 2025 16.00 (-3.44%) 16.24 15.57 - 16.93 0.9985 times
Fri 12 December 2025 16.57 (2.86%) 16.03 14.99 - 16.86 0.9424 times
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.7802 times
Fri 28 November 2025 16.38 (-4.6%) 17.01 16.29 - 17.60 0.9668 times
Fri 21 November 2025 17.17 (-1.27%) 17.39 17.05 - 18.70 1.8358 times
Fri 14 November 2025 17.39 (0.06%) 16.88 16.88 - 17.71 0.5365 times
Fri 07 November 2025 17.38 (-2.36%) 18.16 17.02 - 18.50 0.6157 times
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 1.5364 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.5786 times
Fri 17 October 2025 17.94 (-2.61%) 18.36 17.25 - 18.55 1.0237 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 16.32 and 17.55

Monthly Target 116.02
Monthly Target 216.62
Monthly Target 317.253333333333
Monthly Target 417.85
Monthly Target 518.48

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 15 May 2026 17.21 (7.56%) 17.23 16.66 - 17.89 0.1882 times
Fri 19 December 2025 16.00 (-2.32%) 16.35 14.99 - 16.94 0.4235 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.6154 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.3373 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.9466 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.1182 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.9508 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.7606 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.7133 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.9462 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 2.9631 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA_BE are 16.32 and 17.55

Yearly Target 116.02
Yearly Target 216.62
Yearly Target 317.253333333333
Yearly Target 417.85
Yearly Target 518.48

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 15 May 2026 17.21 (7.56%) 17.23 16.66 - 17.89 0.0185 times
Fri 19 December 2025 16.00 (-37.67%) 15.95 11.66 - 19.47 0.7718 times
Fri 12 July 2024 25.67 (24.31%) 43.05 20.60 - 44.00 2.5765 times
Fri 08 December 2023 20.65 (11.92%) 22.95 16.00 - 22.95 1.3491 times
Mon 20 June 2022 18.45 (84.5%) 19.40 13.95 - 48.35 2.6529 times
Mon 11 October 2021 10.00 (354.55%) 4.05 4.05 - 19.40 0.5759 times
Tue 03 March 2020 2.20 (-16.98%) 2.65 2.00 - 2.65 0.0126 times
Tue 31 December 2019 2.65 (0%) 3.40 2.65 - 3.80 0.0428 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.47

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and CyberMedia CYBERMEDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.37
20 day DMA 16.41
35 day DMA 16.85
50 day DMA 17.08
100 day DMA 16.47
150 day DMA 17.27
200 day DMA 19.09

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.5916.13
12 day EMA16.5716.4516.26
20 day EMA16.616.5416.44
35 day EMA16.8116.7916.75
50 day EMA17.1417.1417.12

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.4316.21
12 day SMA16.3716.2816.18
20 day SMA16.4116.3916.36
35 day SMA16.8516.8516.85
50 day SMA17.0817.117.12
100 day SMA16.4716.4516.41
150 day SMA17.2717.3117.36
200 day SMA19.0919.1219.16

Videos related to: CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top