ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 17.39 and 18.22

Intraday Target 117.19
Intraday Target 217.58
Intraday Target 318.023333333333
Intraday Target 418.41
Intraday Target 518.85

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 01 October 2026 17.96 (-5.42%) 18.00 17.64 - 18.47 0.601 times
Tue 29 September 2026 18.99 (-0.99%) 19.18 18.80 - 19.60 0.8283 times
Mon 28 September 2026 19.18 (-4.96%) 20.08 19.18 - 20.08 0.7501 times
Fri 25 September 2026 20.18 (-2.23%) 20.53 20.00 - 20.53 0.3123 times
Thu 24 September 2026 20.64 (-0.15%) 21.16 20.09 - 21.16 0.6968 times
Wed 23 September 2026 20.67 (3.14%) 19.64 19.51 - 20.79 1.7775 times
Tue 22 September 2026 20.04 (-2.39%) 20.43 19.64 - 20.58 0.6025 times
Mon 21 September 2026 20.53 (-2.98%) 21.00 20.11 - 21.06 2.2132 times
Fri 18 September 2026 21.16 (-3.95%) 22.03 20.93 - 23.00 1.7392 times
Thu 17 September 2026 22.03 (-0.36%) 22.11 21.45 - 23.10 0.4791 times
Wed 16 September 2026 22.11 (-4.9%) 23.15 22.09 - 23.15 1.7407 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 16.58 and 19.02

Weekly Target 116.12
Weekly Target 217.04
Weekly Target 318.56
Weekly Target 419.48
Weekly Target 521

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 01 October 2026 17.96 (-11%) 20.08 17.64 - 20.08 0.6554 times
Fri 25 September 2026 20.18 (-4.63%) 21.00 19.51 - 21.16 1.6847 times
Fri 18 September 2026 21.16 (-6.74%) 22.50 20.93 - 23.74 1.6687 times
Fri 11 September 2026 22.69 (37.6%) 22.74 21.26 - 23.79 1.9903 times
Fri 14 August 2026 16.49 (3%) 16.17 15.50 - 16.99 1.1329 times
Fri 07 August 2026 16.01 (1.14%) 16.40 15.31 - 17.00 0.6867 times
Fri 31 July 2026 15.83 (2.13%) 15.50 15.01 - 16.27 1.2369 times
Fri 24 July 2026 15.50 (3.75%) 14.94 14.55 - 16.20 0.4813 times
Fri 17 July 2026 14.94 (-7.32%) 16.12 14.75 - 16.50 0.1826 times
Fri 10 July 2026 16.12 (-3.59%) 16.19 15.47 - 16.48 0.2805 times
Fri 03 July 2026 16.72 (-0.12%) 16.74 15.60 - 16.88 0.4531 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 17.39 and 18.22

Monthly Target 117.19
Monthly Target 217.58
Monthly Target 318.023333333333
Monthly Target 418.41
Monthly Target 518.85

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 01 October 2026 17.96 (-5.42%) 18.00 17.64 - 18.47 0.0744 times
Tue 29 September 2026 18.99 (15.16%) 22.74 18.80 - 23.79 2.3939 times
Fri 14 August 2026 16.49 (4.17%) 16.40 15.31 - 17.00 0.7487 times
Fri 31 July 2026 15.83 (-3.12%) 16.00 14.55 - 16.88 0.9417 times
Tue 30 June 2026 16.34 (-5.11%) 17.17 15.91 - 17.85 1.5304 times
Fri 29 May 2026 17.22 (7.62%) 17.23 16.66 - 18.44 0.6199 times
Fri 19 December 2025 16.00 (-2.32%) 16.35 14.99 - 16.94 0.3616 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.5255 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.1418 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.6621 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.1009 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA_BE are 16.26 and 25.5

Yearly Target 19.53
Yearly Target 213.74
Yearly Target 318.766666666667
Yearly Target 422.98
Yearly Target 528.01

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 01 October 2026 17.96 (12.25%) 17.23 14.55 - 23.79 0.6662 times
Fri 19 December 2025 16.00 (-37.67%) 15.95 11.66 - 19.47 0.7092 times
Fri 12 July 2024 25.67 (24.31%) 43.05 20.60 - 44.00 2.3674 times
Fri 08 December 2023 20.65 (11.92%) 22.95 16.00 - 22.95 1.2396 times
Mon 20 June 2022 18.45 (84.5%) 19.40 13.95 - 48.35 2.4376 times
Mon 11 October 2021 10.00 (354.55%) 4.05 4.05 - 19.40 0.5291 times
Tue 03 March 2020 2.20 (-16.98%) 2.65 2.00 - 2.65 0.0116 times
Tue 31 December 2019 2.65 (0%) 3.40 2.65 - 3.80 0.0393 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02

Munafa value: 24 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and CyberMedia CYBERMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 19.39
12 day DMA 20.56
20 day DMA 19.83
35 day DMA 18.07
50 day DMA 17.49
100 day DMA 17.16
150 day DMA 17.26
200 day DMA 16.55

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.7220.09
12 day EMA19.6920.0120.19
20 day EMA19.4319.5819.64
35 day EMA18.7318.7818.77
50 day EMA17.6217.6117.55

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.9320.14
12 day SMA20.5620.9621.24
20 day SMA19.8319.7319.59
35 day SMA18.0717.9817.88
50 day SMA17.4917.4717.42
100 day SMA17.1617.1617.15
150 day SMA17.2617.2517.22
200 day SMA16.5516.5316.51

Videos related to: CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top