ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 17.33 and 19.01

Intraday Target 116.02
Intraday Target 216.96
Intraday Target 317.7
Intraday Target 418.64
Intraday Target 519.38

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 22 May 2026 17.90 (1.59%) 17.61 16.76 - 18.44 0.8424 times
Thu 21 May 2026 17.62 (1.73%) 18.08 17.38 - 18.08 1.6673 times
Wed 20 May 2026 17.32 (-1.65%) 17.53 17.01 - 18.21 0.8513 times
Tue 19 May 2026 17.61 (0.28%) 17.56 17.21 - 17.76 1.5137 times
Mon 18 May 2026 17.56 (2.03%) 17.21 17.00 - 17.88 0.2388 times
Fri 15 May 2026 17.21 (-1.71%) 17.88 17.15 - 17.89 1.7739 times
Thu 14 May 2026 17.51 (9.44%) 17.23 16.66 - 17.78 1.835 times
Fri 19 December 2025 16.00 (0.13%) 15.98 15.90 - 16.00 0.2173 times
Thu 18 December 2025 15.98 (-1.05%) 16.66 15.57 - 16.66 0.0777 times
Wed 17 December 2025 16.15 (-2.06%) 16.48 15.75 - 16.48 0.9825 times
Tue 16 December 2025 16.49 (0.3%) 15.75 15.65 - 16.70 1.4381 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 17.33 and 19.01

Weekly Target 116.02
Weekly Target 216.96
Weekly Target 317.7
Weekly Target 418.64
Weekly Target 519.38

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 22 May 2026 17.90 (4.01%) 17.21 16.76 - 18.44 1.5387 times
Fri 15 May 2026 17.21 (7.56%) 17.23 16.66 - 17.89 1.086 times
Fri 19 December 2025 16.00 (-3.44%) 16.24 15.57 - 16.93 0.8967 times
Fri 12 December 2025 16.57 (2.86%) 16.03 14.99 - 16.86 0.8464 times
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.7007 times
Fri 28 November 2025 16.38 (-4.6%) 17.01 16.29 - 17.60 0.8682 times
Fri 21 November 2025 17.17 (-1.27%) 17.39 17.05 - 18.70 1.6487 times
Fri 14 November 2025 17.39 (0.06%) 16.88 16.88 - 17.71 0.4818 times
Fri 07 November 2025 17.38 (-2.36%) 18.16 17.02 - 18.50 0.5529 times
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 1.3799 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.5197 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 17.28 and 19.06

Monthly Target 115.89
Monthly Target 216.89
Monthly Target 317.666666666667
Monthly Target 418.67
Monthly Target 519.45

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 22 May 2026 17.90 (11.88%) 17.23 16.66 - 18.44 0.443 times
Fri 19 December 2025 16.00 (-2.32%) 16.35 14.99 - 16.94 0.4125 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.5994 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.3025 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.896 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.1151 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.9261 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.7409 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.6688 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.8956 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 2.8861 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA_BE are 17.28 and 19.06

Yearly Target 115.89
Yearly Target 216.89
Yearly Target 317.666666666667
Yearly Target 418.67
Yearly Target 519.45

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 22 May 2026 17.90 (11.88%) 17.23 16.66 - 18.44 0.0445 times
Fri 19 December 2025 16.00 (-37.67%) 15.95 11.66 - 19.47 0.7693 times
Fri 12 July 2024 25.67 (24.31%) 43.05 20.60 - 44.00 2.5681 times
Fri 08 December 2023 20.65 (11.92%) 22.95 16.00 - 22.95 1.3447 times
Mon 20 June 2022 18.45 (84.5%) 19.40 13.95 - 48.35 2.6442 times
Mon 11 October 2021 10.00 (354.55%) 4.05 4.05 - 19.40 0.574 times
Tue 03 March 2020 2.20 (-16.98%) 2.65 2.00 - 2.65 0.0126 times
Tue 31 December 2019 2.65 (0%) 3.40 2.65 - 3.80 0.0426 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.55

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and CyberMedia CYBERMEDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 17.6
12 day DMA 16.98
20 day DMA 16.67
35 day DMA 16.88
50 day DMA 17.05
100 day DMA 16.62
150 day DMA 17.06
200 day DMA 18.95

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.3917.27
12 day EMA17.1717.0416.93
20 day EMA1716.916.82
35 day EMA17.0116.9616.92
50 day EMA17.1817.1517.13

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.4617.44
12 day SMA16.9816.8716.75
20 day SMA16.6716.616.53
35 day SMA16.8816.8516.85
50 day SMA17.0517.0517.05
100 day SMA16.6216.5916.56
150 day SMA17.0617.117.15
200 day SMA18.9518.9819

Videos related to: CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top