ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 15.12 and 16.24

Intraday Target 114.92
Intraday Target 215.31
Intraday Target 316.036666666667
Intraday Target 416.43
Intraday Target 517.16

Daily price and volume Cyber Media

Date Closing Open Range Volume
Wed 10 December 2025 15.71 (-4.15%) 16.35 15.64 - 16.76 0.6459 times
Tue 09 December 2025 16.39 (3.93%) 15.41 14.99 - 16.55 3.2581 times
Mon 08 December 2025 15.77 (-2.11%) 16.03 15.50 - 16.86 0.6281 times
Fri 05 December 2025 16.11 (-1.77%) 16.81 16.00 - 16.81 1.0324 times
Thu 04 December 2025 16.40 (0%) 16.40 15.67 - 16.94 0.7241 times
Wed 03 December 2025 16.40 (-0.97%) 16.41 15.76 - 16.74 0.4392 times
Tue 02 December 2025 16.56 (2.22%) 16.90 16.20 - 16.90 0.3819 times
Mon 01 December 2025 16.20 (-1.1%) 16.35 15.85 - 16.35 1.4886 times
Fri 28 November 2025 16.38 (-1.44%) 16.29 16.29 - 17.24 0.5326 times
Thu 27 November 2025 16.62 (-2.92%) 17.12 16.56 - 17.38 0.8691 times
Wed 26 November 2025 17.12 (1.84%) 17.29 16.55 - 17.29 0.3151 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 14.42 and 16.29

Weekly Target 113.98
Weekly Target 214.85
Weekly Target 315.853333333333
Weekly Target 416.72
Weekly Target 517.72

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Wed 10 December 2025 15.71 (-2.48%) 16.03 14.99 - 16.86 0.6907 times
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.6196 times
Fri 28 November 2025 16.38 (-4.6%) 17.01 16.29 - 17.60 0.7678 times
Fri 21 November 2025 17.17 (-1.27%) 17.39 17.05 - 18.70 1.458 times
Fri 14 November 2025 17.39 (0.06%) 16.88 16.88 - 17.71 0.4261 times
Fri 07 November 2025 17.38 (-2.36%) 18.16 17.02 - 18.50 0.489 times
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 1.2202 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.4596 times
Fri 17 October 2025 17.94 (-2.61%) 18.36 17.25 - 18.55 0.8131 times
Fri 10 October 2025 18.42 (5.08%) 17.61 17.10 - 19.47 3.056 times
Fri 03 October 2025 17.53 (2.34%) 17.21 16.10 - 17.76 1.9303 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 14.38 and 16.33

Monthly Target 113.93
Monthly Target 214.82
Monthly Target 315.88
Monthly Target 416.77
Monthly Target 517.83

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Wed 10 December 2025 15.71 (-4.09%) 16.35 14.99 - 16.94 0.2036 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.4881 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.0606 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.5439 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.0937 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.7541 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.6033 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.3589 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.5436 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 2.3501 times
Fri 31 May 2024 23.95 (-7.88%) 26.00 22.10 - 29.70 3.6555 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA_BE are 9.78 and 17.59

Yearly Target 17.8
Yearly Target 211.76
Yearly Target 315.613333333333
Yearly Target 419.57
Yearly Target 523.42

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Wed 10 December 2025 15.71 (-38.8%) 15.95 11.66 - 19.47 0.6639 times
Fri 12 July 2024 25.67 (24.31%) 43.05 20.60 - 44.00 2.2643 times
Fri 08 December 2023 20.65 (11.92%) 22.95 16.00 - 22.95 1.1856 times
Mon 20 June 2022 18.45 (84.5%) 19.40 13.95 - 48.35 2.3314 times
Mon 11 October 2021 10.00 (354.55%) 4.05 4.05 - 19.40 0.5061 times
Tue 03 March 2020 2.20 (-16.98%) 2.65 2.00 - 2.65 0.0111 times
Tue 31 December 2019 2.65 (0%) 3.40 2.65 - 3.80 0.0376 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and CyberMedia CYBERMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.37
20 day DMA 16.84
35 day DMA 17.1
50 day DMA 17.29
100 day DMA 16.26
150 day DMA 17.69
200 day DMA 19.5

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.2416.16
12 day EMA16.3716.4916.51
20 day EMA16.6316.7316.77
35 day EMA16.9517.0217.06
50 day EMA17.2217.2817.32

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.2116.25
12 day SMA16.3716.4816.54
20 day SMA16.8416.9216.96
35 day SMA17.117.1517.2
50 day SMA17.2917.3217.34
100 day SMA16.2616.2416.21
150 day SMA17.6917.7417.8
200 day SMA19.519.5419.57

Videos related to: CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top