CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CYBERMEDIA_BE
- Forcast & Targets CYBERMEDIA_BE
- CYBERMEDIA_BE Experts view
- Tomorrow's Movement CYBERMEDIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBERMEDIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 15.69 and 17.25
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.54 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.39 (3.93%) | 15.41 | 14.99 - 16.55 | 3.3696 times | Mon 08 December 2025 | 15.77 (-2.11%) | 16.03 | 15.50 - 16.86 | 0.6496 times | Fri 05 December 2025 | 16.11 (-1.77%) | 16.81 | 16.00 - 16.81 | 1.0677 times | Thu 04 December 2025 | 16.40 (0%) | 16.40 | 15.67 - 16.94 | 0.7489 times | Wed 03 December 2025 | 16.40 (-0.97%) | 16.41 | 15.76 - 16.74 | 0.4542 times | Tue 02 December 2025 | 16.56 (2.22%) | 16.90 | 16.20 - 16.90 | 0.395 times | Mon 01 December 2025 | 16.20 (-1.1%) | 16.35 | 15.85 - 16.35 | 1.5396 times | Fri 28 November 2025 | 16.38 (-1.44%) | 16.29 | 16.29 - 17.24 | 0.5509 times | Thu 27 November 2025 | 16.62 (-2.92%) | 17.12 | 16.56 - 17.38 | 0.8988 times | Wed 26 November 2025 | 17.12 (1.84%) | 17.29 | 16.55 - 17.29 | 0.3258 times | Tue 25 November 2025 | 16.81 (-1.06%) | 16.38 | 16.38 - 16.99 | 0.9604 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.69 and 17.56
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.39 (1.74%) | 16.03 | 14.99 - 16.86 | 0.5981 times | Fri 05 December 2025 | 16.11 (-1.65%) | 16.35 | 15.67 - 16.94 | 0.6258 times | Fri 28 November 2025 | 16.38 (-4.6%) | 17.01 | 16.29 - 17.60 | 0.7754 times | Fri 21 November 2025 | 17.17 (-1.27%) | 17.39 | 17.05 - 18.70 | 1.4725 times | Fri 14 November 2025 | 17.39 (0.06%) | 16.88 | 16.88 - 17.71 | 0.4303 times | Fri 07 November 2025 | 17.38 (-2.36%) | 18.16 | 17.02 - 18.50 | 0.4938 times | Fri 31 October 2025 | 17.80 (-0.06%) | 17.77 | 17.00 - 18.19 | 1.2324 times | Fri 24 October 2025 | 17.81 (-0.72%) | 17.49 | 17.02 - 18.67 | 0.4641 times | Fri 17 October 2025 | 17.94 (-2.61%) | 18.36 | 17.25 - 18.55 | 0.8211 times | Fri 10 October 2025 | 18.42 (5.08%) | 17.61 | 17.10 - 19.47 | 3.0864 times | Fri 03 October 2025 | 17.53 (2.34%) | 17.21 | 16.10 - 17.76 | 1.9495 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.69 and 17.64
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.39 (0.06%) | 16.35 | 14.99 - 16.94 | 0.1886 times | Fri 28 November 2025 | 16.38 (-7.98%) | 18.16 | 16.29 - 18.70 | 0.4889 times | Fri 31 October 2025 | 17.80 (7.62%) | 16.90 | 16.10 - 19.47 | 1.0623 times | Tue 30 September 2025 | 16.54 (10.27%) | 18.62 | 16.22 - 19.45 | 1.5463 times | Fri 06 June 2025 | 15.00 (-0.79%) | 15.01 | 14.43 - 15.19 | 0.0939 times | Fri 30 May 2025 | 15.12 (3.77%) | 14.58 | 13.31 - 15.62 | 0.7553 times | Wed 30 April 2025 | 14.57 (18.65%) | 12.87 | 11.66 - 15.25 | 0.6042 times | Fri 28 March 2025 | 12.28 (-52.16%) | 15.95 | 12.10 - 16.97 | 1.3609 times | Fri 12 July 2024 | 25.67 (-1.46%) | 26.05 | 22.56 - 26.05 | 1.5459 times | Fri 28 June 2024 | 26.05 (8.77%) | 24.80 | 21.55 - 26.05 | 2.3537 times | Fri 31 May 2024 | 23.95 (-7.88%) | 26.00 | 22.10 - 29.70 | 3.6611 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CYBERMEDIA_BE are 14.03 and 21.84
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 15.84 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.39 (-36.15%) | 15.95 | 11.66 - 19.47 | 0.6624 times | Fri 12 July 2024 | 25.67 (24.31%) | 43.05 | 20.60 - 44.00 | 2.2648 times | Fri 08 December 2023 | 20.65 (11.92%) | 22.95 | 16.00 - 22.95 | 1.1859 times | Mon 20 June 2022 | 18.45 (84.5%) | 19.40 | 13.95 - 48.35 | 2.332 times | Mon 11 October 2021 | 10.00 (354.55%) | 4.05 | 4.05 - 19.40 | 0.5062 times | Tue 03 March 2020 | 2.20 (-16.98%) | 2.65 | 2.00 - 2.65 | 0.0111 times | Tue 31 December 2019 | 2.65 (0%) | 3.40 | 2.65 - 3.80 | 0.0376 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and CyberMedia CYBERMEDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.32 |
| 100 day DMA | 16.24 |
| 150 day DMA | 17.74 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.16 | 16.35 |
| 12 day EMA | 16.49 | 16.51 | 16.65 |
| 20 day EMA | 16.73 | 16.77 | 16.88 |
| 35 day EMA | 17.04 | 17.08 | 17.16 |
| 50 day EMA | 17.29 | 17.33 | 17.39 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.25 | 16.33 |
| 12 day SMA | 16.48 | 16.54 | 16.69 |
| 20 day SMA | 16.92 | 16.96 | 17.04 |
| 35 day SMA | 17.15 | 17.2 | 17.25 |
| 50 day SMA | 17.32 | 17.34 | 17.38 |
| 100 day SMA | 16.24 | 16.21 | 16.18 |
| 150 day SMA | 17.74 | 17.8 | 17.86 |
| 200 day SMA | 19.54 | 19.57 | 19.6 |


