ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 16.17 and 16.77

Intraday Target 115.71
Intraday Target 216.03
Intraday Target 316.313333333333
Intraday Target 416.63
Intraday Target 516.91

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 30 June 2026 16.34 (2.13%) 16.08 16.00 - 16.60 0.3142 times
Mon 29 June 2026 16.00 (-4.42%) 16.74 15.91 - 16.74 2.2401 times
Thu 25 June 2026 16.74 (-1.65%) 17.18 16.17 - 17.18 0.2392 times
Wed 24 June 2026 17.02 (1.13%) 16.83 16.83 - 17.29 0.1236 times
Tue 23 June 2026 16.83 (-1.75%) 17.18 16.50 - 17.50 0.4299 times
Mon 22 June 2026 17.13 (1.36%) 17.60 16.41 - 17.60 1.5764 times
Fri 19 June 2026 16.90 (0.06%) 17.00 16.41 - 17.00 0.4768 times
Thu 18 June 2026 16.89 (-1.11%) 16.74 16.65 - 17.10 1.163 times
Wed 17 June 2026 17.08 (-1.56%) 17.35 16.49 - 17.35 2.0433 times
Tue 16 June 2026 17.35 (2.06%) 17.31 16.61 - 17.85 1.3934 times
Mon 15 June 2026 17.00 (1.31%) 16.50 16.50 - 17.28 1.3669 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.71 and 16.54

Weekly Target 115.5
Weekly Target 215.92
Weekly Target 316.33
Weekly Target 416.75
Weekly Target 517.16

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 30 June 2026 16.34 (-2.39%) 16.74 15.91 - 16.74 0.5907 times
Thu 25 June 2026 16.74 (-0.95%) 17.60 16.17 - 17.60 0.5479 times
Fri 19 June 2026 16.90 (0.72%) 16.50 16.41 - 17.85 1.49 times
Fri 12 June 2026 16.78 (-0.71%) 17.31 16.00 - 17.31 0.9326 times
Fri 05 June 2026 16.90 (-1.86%) 17.17 16.15 - 17.85 2.7937 times
Fri 29 May 2026 17.22 (-3.8%) 18.25 16.90 - 18.25 0.9616 times
Fri 22 May 2026 17.90 (4.01%) 17.21 16.76 - 18.44 0.9454 times
Fri 15 May 2026 17.21 (7.56%) 17.23 16.66 - 17.89 0.6672 times
Fri 19 December 2025 16.00 (-3.44%) 16.24 15.57 - 16.93 0.5509 times
Fri 12 December 2025 16.57 (2.86%) 16.03 14.99 - 16.86 0.52 times
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.4305 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.16 and 17.1

Monthly Target 114.76
Monthly Target 215.55
Monthly Target 316.7
Monthly Target 417.49
Monthly Target 518.64

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 30 June 2026 16.34 (-5.11%) 17.17 15.91 - 17.85 1.7261 times
Fri 29 May 2026 17.22 (7.62%) 17.23 16.66 - 18.44 0.6992 times
Fri 19 December 2025 16.00 (-2.32%) 16.35 14.99 - 16.94 0.4078 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.5927 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.2878 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.8746 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.1138 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.9157 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.7325 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.6499 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.8742 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA_BE are 14.86 and 17.39

Yearly Target 114.37
Yearly Target 215.35
Yearly Target 316.896666666667
Yearly Target 417.88
Yearly Target 519.43

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 30 June 2026 16.34 (2.13%) 17.23 15.91 - 18.44 0.2403 times
Fri 19 December 2025 16.00 (-37.67%) 15.95 11.66 - 19.47 0.7504 times
Fri 12 July 2024 25.67 (24.31%) 43.05 20.60 - 44.00 2.5049 times
Fri 08 December 2023 20.65 (11.92%) 22.95 16.00 - 22.95 1.3116 times
Mon 20 June 2022 18.45 (84.5%) 19.40 13.95 - 48.35 2.5791 times
Mon 11 October 2021 10.00 (354.55%) 4.05 4.05 - 19.40 0.5599 times
Tue 03 March 2020 2.20 (-16.98%) 2.65 2.00 - 2.65 0.0123 times
Tue 31 December 2019 2.65 (0%) 3.40 2.65 - 3.80 0.0416 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and CyberMedia CYBERMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.84
20 day DMA 16.81
35 day DMA 17
50 day DMA 16.8
100 day DMA 17.2
150 day DMA 16.26
200 day DMA 17.94

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5916.89
12 day EMA16.7216.7916.93
20 day EMA16.8116.8616.95
35 day EMA16.816.8316.88
50 day EMA16.8216.8416.87

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.7416.92
12 day SMA16.8416.8416.92
20 day SMA16.8116.8716.93
35 day SMA171717.01
50 day SMA16.816.8116.83
100 day SMA17.217.1817.17
150 day SMA16.2616.2516.24
200 day SMA17.9417.9818.03

Videos related to: CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top