CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CYBERMEDIA_BE
- Forcast & Targets CYBERMEDIA_BE
- CYBERMEDIA_BE Experts view
- Tomorrow's Movement CYBERMEDIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBERMEDIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 15.95 and 16.05
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.07 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.00 (0.13%) | 15.98 | 15.90 - 16.00 | 0.3751 times | Thu 18 December 2025 | 15.98 (-1.05%) | 16.66 | 15.57 - 16.66 | 0.1341 times | Wed 17 December 2025 | 16.15 (-2.06%) | 16.48 | 15.75 - 16.48 | 1.6962 times | Tue 16 December 2025 | 16.49 (0.3%) | 15.75 | 15.65 - 16.70 | 2.4826 times | Mon 15 December 2025 | 16.44 (-0.78%) | 16.24 | 16.24 - 16.93 | 0.4565 times | Fri 12 December 2025 | 16.57 (2.35%) | 16.19 | 15.61 - 16.59 | 0.3343 times | Thu 11 December 2025 | 16.19 (3.06%) | 16.38 | 16.19 - 16.38 | 0.0407 times | Wed 10 December 2025 | 15.71 (-4.15%) | 16.35 | 15.64 - 16.76 | 0.6386 times | Tue 09 December 2025 | 16.39 (3.93%) | 15.41 | 14.99 - 16.55 | 3.221 times | Mon 08 December 2025 | 15.77 (-2.11%) | 16.03 | 15.50 - 16.86 | 0.6209 times | Fri 05 December 2025 | 16.11 (-1.77%) | 16.81 | 16.00 - 16.81 | 1.0206 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.11 and 16.47
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.00 (-3.44%) | 16.24 | 15.57 - 16.93 | 1.0173 times | Fri 12 December 2025 | 16.57 (2.86%) | 16.03 | 14.99 - 16.86 | 0.9602 times | Fri 05 December 2025 | 16.11 (-1.65%) | 16.35 | 15.67 - 16.94 | 0.7949 times | Fri 28 November 2025 | 16.38 (-4.6%) | 17.01 | 16.29 - 17.60 | 0.985 times | Fri 21 November 2025 | 17.17 (-1.27%) | 17.39 | 17.05 - 18.70 | 1.8705 times | Fri 14 November 2025 | 17.39 (0.06%) | 16.88 | 16.88 - 17.71 | 0.5466 times | Fri 07 November 2025 | 17.38 (-2.36%) | 18.16 | 17.02 - 18.50 | 0.6273 times | Fri 31 October 2025 | 17.80 (-0.06%) | 17.77 | 17.00 - 18.19 | 1.5655 times | Fri 24 October 2025 | 17.81 (-0.72%) | 17.49 | 17.02 - 18.67 | 0.5896 times | Fri 17 October 2025 | 17.94 (-2.61%) | 18.36 | 17.25 - 18.55 | 1.0431 times | Fri 10 October 2025 | 18.42 (5.08%) | 17.61 | 17.10 - 19.47 | 3.9206 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 14.52 and 16.47
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.00 (-2.32%) | 16.35 | 14.99 - 16.94 | 0.3315 times | Fri 28 November 2025 | 16.38 (-7.98%) | 18.16 | 16.29 - 18.70 | 0.4817 times | Fri 31 October 2025 | 17.80 (7.62%) | 16.90 | 16.10 - 19.47 | 1.0468 times | Tue 30 September 2025 | 16.54 (10.27%) | 18.62 | 16.22 - 19.45 | 1.5237 times | Fri 06 June 2025 | 15.00 (-0.79%) | 15.01 | 14.43 - 15.19 | 0.0925 times | Fri 30 May 2025 | 15.12 (3.77%) | 14.58 | 13.31 - 15.62 | 0.7443 times | Wed 30 April 2025 | 14.57 (18.65%) | 12.87 | 11.66 - 15.25 | 0.5954 times | Fri 28 March 2025 | 12.28 (-52.16%) | 15.95 | 12.10 - 16.97 | 1.3411 times | Fri 12 July 2024 | 25.67 (-1.46%) | 26.05 | 22.56 - 26.05 | 1.5234 times | Fri 28 June 2024 | 26.05 (8.77%) | 24.80 | 21.55 - 26.05 | 2.3195 times | Fri 31 May 2024 | 23.95 (-7.88%) | 26.00 | 22.10 - 29.70 | 3.6078 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia CYBERMEDIA_BE are 13.83 and 21.64
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 15.71 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.00 (-37.67%) | 15.95 | 11.66 - 19.47 | 0.6769 times | Fri 12 July 2024 | 25.67 (24.31%) | 43.05 | 20.60 - 44.00 | 2.2596 times | Fri 08 December 2023 | 20.65 (11.92%) | 22.95 | 16.00 - 22.95 | 1.1832 times | Mon 20 June 2022 | 18.45 (84.5%) | 19.40 | 13.95 - 48.35 | 2.3266 times | Mon 11 October 2021 | 10.00 (354.55%) | 4.05 | 4.05 - 19.40 | 0.5051 times | Tue 03 March 2020 | 2.20 (-16.98%) | 2.65 | 2.00 - 2.65 | 0.0111 times | Tue 31 December 2019 | 2.65 (0%) | 3.40 | 2.65 - 3.80 | 0.0375 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and CyberMedia CYBERMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.12 |
| 100 day DMA | 16.41 |
| 150 day DMA | 17.36 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.19 | 16.3 |
| 12 day EMA | 16.26 | 16.31 | 16.37 |
| 20 day EMA | 16.44 | 16.49 | 16.54 |
| 35 day EMA | 16.73 | 16.77 | 16.82 |
| 50 day EMA | 17.09 | 17.13 | 17.18 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.33 | 16.37 |
| 12 day SMA | 16.18 | 16.22 | 16.27 |
| 20 day SMA | 16.36 | 16.42 | 16.5 |
| 35 day SMA | 16.85 | 16.89 | 16.93 |
| 50 day SMA | 17.12 | 17.17 | 17.22 |
| 100 day SMA | 16.41 | 16.4 | 16.38 |
| 150 day SMA | 17.36 | 17.41 | 17.46 |
| 200 day SMA | 19.16 | 19.2 | 19.25 |


