ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 15.74 and 16.48

Intraday Target 115.13
Intraday Target 215.6
Intraday Target 315.873333333333
Intraday Target 416.34
Intraday Target 516.61

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 30 July 2026 16.06 (2.62%) 15.65 15.41 - 16.15 0.011 times
Wed 29 July 2026 15.65 (0.97%) 15.81 15.42 - 16.27 3.0383 times
Tue 28 July 2026 15.50 (-2.7%) 15.55 15.46 - 15.55 0.553 times
Mon 27 July 2026 15.93 (2.77%) 15.50 15.01 - 16.17 3.3209 times
Fri 24 July 2026 15.50 (1.31%) 15.97 14.55 - 15.97 0.2129 times
Thu 23 July 2026 15.30 (2%) 15.49 14.77 - 15.49 0.8463 times
Wed 22 July 2026 15.00 (-2.98%) 15.46 14.69 - 15.85 0.8652 times
Tue 21 July 2026 15.46 (-0.39%) 16.20 14.93 - 16.20 0.6207 times
Mon 20 July 2026 15.52 (3.88%) 14.94 14.94 - 15.59 0.23 times
Fri 17 July 2026 14.94 (-3.68%) 14.75 14.75 - 15.50 0.3017 times
Thu 16 July 2026 15.51 (-3.06%) 15.68 15.50 - 16.00 0.1142 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.54 and 16.8

Weekly Target 114.52
Weekly Target 215.29
Weekly Target 315.78
Weekly Target 416.55
Weekly Target 517.04

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 30 July 2026 16.06 (3.61%) 15.50 15.01 - 16.27 1.8375 times
Fri 24 July 2026 15.50 (3.75%) 14.94 14.55 - 16.20 0.7365 times
Fri 17 July 2026 14.94 (-7.32%) 16.12 14.75 - 16.50 0.2794 times
Fri 10 July 2026 16.12 (-3.59%) 16.19 15.47 - 16.48 0.4292 times
Fri 03 July 2026 16.72 (-0.12%) 16.74 15.60 - 16.88 0.6933 times
Thu 25 June 2026 16.74 (-0.95%) 17.60 16.17 - 17.60 0.4907 times
Fri 19 June 2026 16.90 (0.72%) 16.50 16.41 - 17.85 1.3345 times
Fri 12 June 2026 16.78 (-0.71%) 17.31 16.00 - 17.31 0.8353 times
Fri 05 June 2026 16.90 (-1.86%) 17.17 16.15 - 17.85 2.5022 times
Fri 29 May 2026 17.22 (-3.8%) 18.25 16.90 - 18.25 0.8613 times
Fri 22 May 2026 17.90 (4.01%) 17.21 16.76 - 18.44 0.8467 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.31 and 17.64

Monthly Target 113.5
Monthly Target 214.78
Monthly Target 315.83
Monthly Target 417.11
Monthly Target 518.16

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 30 July 2026 16.06 (-1.71%) 16.00 14.55 - 16.88 1.1126 times
Tue 30 June 2026 16.34 (-5.11%) 17.17 15.91 - 17.85 1.8371 times
Fri 29 May 2026 17.22 (7.62%) 17.23 16.66 - 18.44 0.7442 times
Fri 19 December 2025 16.00 (-2.32%) 16.35 14.99 - 16.94 0.434 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.6308 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.3707 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.9952 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.1211 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.9746 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.7796 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.7561 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA_BE are 13.36 and 17.25

Yearly Target 112.46
Yearly Target 214.26
Yearly Target 316.35
Yearly Target 418.15
Yearly Target 520.24

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 30 July 2026 16.06 (0.37%) 17.23 14.55 - 18.44 0.3394 times
Fri 19 December 2025 16.00 (-37.67%) 15.95 11.66 - 19.47 0.7408 times
Fri 12 July 2024 25.67 (24.31%) 43.05 20.60 - 44.00 2.4729 times
Fri 08 December 2023 20.65 (11.92%) 22.95 16.00 - 22.95 1.2948 times
Mon 20 June 2022 18.45 (84.5%) 19.40 13.95 - 48.35 2.5462 times
Mon 11 October 2021 10.00 (354.55%) 4.05 4.05 - 19.40 0.5527 times
Tue 03 March 2020 2.20 (-16.98%) 2.65 2.00 - 2.65 0.0121 times
Tue 31 December 2019 2.65 (0%) 3.40 2.65 - 3.80 0.0411 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and CyberMedia CYBERMEDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.53
20 day DMA 15.84
35 day DMA 16.23
50 day DMA 16.54
100 day DMA 16.81
150 day DMA 16.52
200 day DMA 17.06

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.5815.55
12 day EMA15.7115.6515.65
20 day EMA15.8415.8215.84
35 day EMA16.1416.1416.17
50 day EMA16.4916.5116.54

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5815.45
12 day SMA15.5315.5515.6
20 day SMA15.8415.8415.87
35 day SMA16.2316.2416.27
50 day SMA16.5416.5716.61
100 day SMA16.8116.8316.85
150 day SMA16.5216.5116.5
200 day SMA17.0617.117.14

Videos related to: CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top