ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 15.95 and 16.05

Intraday Target 115.87
Intraday Target 215.93
Intraday Target 315.966666666667
Intraday Target 416.03
Intraday Target 516.07

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 19 December 2025 16.00 (0.13%) 15.98 15.90 - 16.00 0.3751 times
Thu 18 December 2025 15.98 (-1.05%) 16.66 15.57 - 16.66 0.1341 times
Wed 17 December 2025 16.15 (-2.06%) 16.48 15.75 - 16.48 1.6962 times
Tue 16 December 2025 16.49 (0.3%) 15.75 15.65 - 16.70 2.4826 times
Mon 15 December 2025 16.44 (-0.78%) 16.24 16.24 - 16.93 0.4565 times
Fri 12 December 2025 16.57 (2.35%) 16.19 15.61 - 16.59 0.3343 times
Thu 11 December 2025 16.19 (3.06%) 16.38 16.19 - 16.38 0.0407 times
Wed 10 December 2025 15.71 (-4.15%) 16.35 15.64 - 16.76 0.6386 times
Tue 09 December 2025 16.39 (3.93%) 15.41 14.99 - 16.55 3.221 times
Mon 08 December 2025 15.77 (-2.11%) 16.03 15.50 - 16.86 0.6209 times
Fri 05 December 2025 16.11 (-1.77%) 16.81 16.00 - 16.81 1.0206 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.11 and 16.47

Weekly Target 114.81
Weekly Target 215.4
Weekly Target 316.166666666667
Weekly Target 416.76
Weekly Target 517.53

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 19 December 2025 16.00 (-3.44%) 16.24 15.57 - 16.93 1.0173 times
Fri 12 December 2025 16.57 (2.86%) 16.03 14.99 - 16.86 0.9602 times
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.7949 times
Fri 28 November 2025 16.38 (-4.6%) 17.01 16.29 - 17.60 0.985 times
Fri 21 November 2025 17.17 (-1.27%) 17.39 17.05 - 18.70 1.8705 times
Fri 14 November 2025 17.39 (0.06%) 16.88 16.88 - 17.71 0.5466 times
Fri 07 November 2025 17.38 (-2.36%) 18.16 17.02 - 18.50 0.6273 times
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 1.5655 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.5896 times
Fri 17 October 2025 17.94 (-2.61%) 18.36 17.25 - 18.55 1.0431 times
Fri 10 October 2025 18.42 (5.08%) 17.61 17.10 - 19.47 3.9206 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 14.52 and 16.47

Monthly Target 114.03
Monthly Target 215.01
Monthly Target 315.976666666667
Monthly Target 416.96
Monthly Target 517.93

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 19 December 2025 16.00 (-2.32%) 16.35 14.99 - 16.94 0.3315 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.4817 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.0468 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.5237 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.0925 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.7443 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.5954 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.3411 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.5234 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 2.3195 times
Fri 31 May 2024 23.95 (-7.88%) 26.00 22.10 - 29.70 3.6078 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA_BE are 13.83 and 21.64

Yearly Target 17.9
Yearly Target 211.95
Yearly Target 315.71
Yearly Target 419.76
Yearly Target 523.52

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 19 December 2025 16.00 (-37.67%) 15.95 11.66 - 19.47 0.6769 times
Fri 12 July 2024 25.67 (24.31%) 43.05 20.60 - 44.00 2.2596 times
Fri 08 December 2023 20.65 (11.92%) 22.95 16.00 - 22.95 1.1832 times
Mon 20 June 2022 18.45 (84.5%) 19.40 13.95 - 48.35 2.3266 times
Mon 11 October 2021 10.00 (354.55%) 4.05 4.05 - 19.40 0.5051 times
Tue 03 March 2020 2.20 (-16.98%) 2.65 2.00 - 2.65 0.0111 times
Tue 31 December 2019 2.65 (0%) 3.40 2.65 - 3.80 0.0375 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and CyberMedia CYBERMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.18
20 day DMA 16.36
35 day DMA 16.85
50 day DMA 17.12
100 day DMA 16.41
150 day DMA 17.36
200 day DMA 19.16

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1916.3
12 day EMA16.2616.3116.37
20 day EMA16.4416.4916.54
35 day EMA16.7316.7716.82
50 day EMA17.0917.1317.18

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3316.37
12 day SMA16.1816.2216.27
20 day SMA16.3616.4216.5
35 day SMA16.8516.8916.93
50 day SMA17.1217.1717.22
100 day SMA16.4116.416.38
150 day SMA17.3617.4117.46
200 day SMA19.1619.219.25

Videos related to: CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top