ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 16.13 and 17.52

Intraday Target 115.82
Intraday Target 216.43
Intraday Target 317.213333333333
Intraday Target 417.82
Intraday Target 518.6

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 13 November 2026 17.03 (-2.24%) 18.00 16.61 - 18.00 2.189 times
Thu 12 November 2026 17.42 (0.64%) 17.31 16.81 - 17.57 0.8279 times
Wed 11 November 2026 17.31 (0.17%) 17.36 16.70 - 17.78 0.4343 times
Mon 09 November 2026 17.28 (1.53%) 17.36 16.57 - 17.48 0.5368 times
Sun 08 November 2026 17.02 (-2.58%) 17.00 16.90 - 17.85 0.3474 times
Thu 05 November 2026 17.47 (0.4%) 18.59 17.01 - 18.59 2.1599 times
Fri 30 October 2026 17.40 (-2.19%) 17.74 17.16 - 17.79 0.6656 times
Thu 29 October 2026 17.79 (0%) 18.10 17.15 - 18.60 1.2812 times
Wed 28 October 2026 17.79 (1.14%) 18.40 17.00 - 18.40 0.8214 times
Tue 27 October 2026 17.59 (-0.28%) 17.64 17.54 - 18.50 0.7366 times
Mon 26 October 2026 17.64 (1.67%) 17.43 17.01 - 18.21 1.7276 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 16.8 and 18.23

Weekly Target 115.77
Weekly Target 216.4
Weekly Target 317.2
Weekly Target 417.83
Weekly Target 518.63

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 13 November 2026 17.03 (-2.52%) 17.00 16.57 - 18.00 0.6734 times
Thu 05 November 2026 17.47 (0.4%) 18.59 17.01 - 18.59 0.3355 times
Fri 30 October 2026 17.40 (0.29%) 17.43 17.00 - 18.60 0.8127 times
Fri 23 October 2026 17.35 (-4.25%) 18.47 16.62 - 18.90 1.3077 times
Fri 16 October 2026 18.12 (1.51%) 17.27 17.27 - 18.90 0.4152 times
Tue 06 October 2026 17.85 (-0.61%) 17.96 17.02 - 18.40 0.3438 times
Thu 01 October 2026 17.96 (-11%) 20.08 17.64 - 20.08 0.6677 times
Fri 25 September 2026 20.18 (-4.63%) 21.00 19.51 - 21.16 1.7164 times
Fri 18 September 2026 21.16 (-6.74%) 22.50 20.93 - 23.74 1.7 times
Fri 11 September 2026 22.69 (37.6%) 22.74 21.26 - 23.79 2.0276 times
Fri 14 August 2026 16.49 (3%) 16.17 15.50 - 16.99 1.1542 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.79 and 17.81

Monthly Target 115.38
Monthly Target 216.2
Monthly Target 317.396666666667
Monthly Target 418.22
Monthly Target 519.42

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 13 November 2026 17.03 (-2.13%) 18.59 16.57 - 18.59 0.4112 times
Fri 30 October 2026 17.40 (-8.37%) 18.00 16.62 - 18.90 1.2487 times
Tue 29 September 2026 18.99 (15.16%) 22.74 18.80 - 23.79 2.4161 times
Fri 14 August 2026 16.49 (4.17%) 16.40 15.31 - 17.00 0.7556 times
Fri 31 July 2026 15.83 (-3.12%) 16.00 14.55 - 16.88 0.9504 times
Tue 30 June 2026 16.34 (-5.11%) 17.17 15.91 - 17.85 1.5446 times
Fri 29 May 2026 17.22 (7.62%) 17.23 16.66 - 18.44 0.6257 times
Fri 19 December 2025 16.00 (-2.32%) 16.35 14.99 - 16.94 0.3649 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.5304 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.1524 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.6775 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA_BE are 11.17 and 20.41

Yearly Target 19.22
Yearly Target 213.12
Yearly Target 318.456666666667
Yearly Target 422.36
Yearly Target 527.7

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 13 November 2026 17.03 (6.44%) 17.23 14.55 - 23.79 0.8151 times
Fri 19 December 2025 16.00 (-37.67%) 15.95 11.66 - 19.47 0.6948 times
Fri 12 July 2024 25.67 (24.31%) 43.05 20.60 - 44.00 2.3193 times
Fri 08 December 2023 20.65 (11.92%) 22.95 16.00 - 22.95 1.2144 times
Mon 20 June 2022 18.45 (84.5%) 19.40 13.95 - 48.35 2.3881 times
Mon 11 October 2021 10.00 (354.55%) 4.05 4.05 - 19.40 0.5184 times
Tue 03 March 2020 2.20 (-16.98%) 2.65 2.00 - 2.65 0.0113 times
Tue 31 December 2019 2.65 (0%) 3.40 2.65 - 3.80 0.0385 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and CyberMedia CYBERMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.42
20 day DMA 17.6
35 day DMA 18.77
50 day DMA 18.23
100 day DMA 17.42
150 day DMA 17.31
200 day DMA 16.93

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3717.34
12 day EMA17.4417.5217.54
20 day EMA17.6517.7217.75
35 day EMA17.7417.7817.8
50 day EMA17.917.9417.96

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.317.3
12 day SMA17.4217.4617.44
20 day SMA17.617.6417.66
35 day SMA18.7718.9219.08
50 day SMA18.2318.218.17
100 day SMA17.4217.4217.41
150 day SMA17.3117.3217.33
200 day SMA16.9316.9216.9

Videos related to: CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top