ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 15.69 and 17.25

Intraday Target 114.42
Intraday Target 215.4
Intraday Target 315.976666666667
Intraday Target 416.96
Intraday Target 517.54

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 09 December 2025 16.39 (3.93%) 15.41 14.99 - 16.55 3.3696 times
Mon 08 December 2025 15.77 (-2.11%) 16.03 15.50 - 16.86 0.6496 times
Fri 05 December 2025 16.11 (-1.77%) 16.81 16.00 - 16.81 1.0677 times
Thu 04 December 2025 16.40 (0%) 16.40 15.67 - 16.94 0.7489 times
Wed 03 December 2025 16.40 (-0.97%) 16.41 15.76 - 16.74 0.4542 times
Tue 02 December 2025 16.56 (2.22%) 16.90 16.20 - 16.90 0.395 times
Mon 01 December 2025 16.20 (-1.1%) 16.35 15.85 - 16.35 1.5396 times
Fri 28 November 2025 16.38 (-1.44%) 16.29 16.29 - 17.24 0.5509 times
Thu 27 November 2025 16.62 (-2.92%) 17.12 16.56 - 17.38 0.8988 times
Wed 26 November 2025 17.12 (1.84%) 17.29 16.55 - 17.29 0.3258 times
Tue 25 November 2025 16.81 (-1.06%) 16.38 16.38 - 16.99 0.9604 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.69 and 17.56

Weekly Target 114.21
Weekly Target 215.3
Weekly Target 316.08
Weekly Target 417.17
Weekly Target 517.95

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 09 December 2025 16.39 (1.74%) 16.03 14.99 - 16.86 0.5981 times
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.6258 times
Fri 28 November 2025 16.38 (-4.6%) 17.01 16.29 - 17.60 0.7754 times
Fri 21 November 2025 17.17 (-1.27%) 17.39 17.05 - 18.70 1.4725 times
Fri 14 November 2025 17.39 (0.06%) 16.88 16.88 - 17.71 0.4303 times
Fri 07 November 2025 17.38 (-2.36%) 18.16 17.02 - 18.50 0.4938 times
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 1.2324 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.4641 times
Fri 17 October 2025 17.94 (-2.61%) 18.36 17.25 - 18.55 0.8211 times
Fri 10 October 2025 18.42 (5.08%) 17.61 17.10 - 19.47 3.0864 times
Fri 03 October 2025 17.53 (2.34%) 17.21 16.10 - 17.76 1.9495 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.69 and 17.64

Monthly Target 114.16
Monthly Target 215.27
Monthly Target 316.106666666667
Monthly Target 417.22
Monthly Target 518.06

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 09 December 2025 16.39 (0.06%) 16.35 14.99 - 16.94 0.1886 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.4889 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.0623 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.5463 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.0939 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.7553 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.6042 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.3609 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.5459 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 2.3537 times
Fri 31 May 2024 23.95 (-7.88%) 26.00 22.10 - 29.70 3.6611 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia CYBERMEDIA_BE are 14.03 and 21.84

Yearly Target 18.03
Yearly Target 212.21
Yearly Target 315.84
Yearly Target 420.02
Yearly Target 523.65

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 09 December 2025 16.39 (-36.15%) 15.95 11.66 - 19.47 0.6624 times
Fri 12 July 2024 25.67 (24.31%) 43.05 20.60 - 44.00 2.2648 times
Fri 08 December 2023 20.65 (11.92%) 22.95 16.00 - 22.95 1.1859 times
Mon 20 June 2022 18.45 (84.5%) 19.40 13.95 - 48.35 2.332 times
Mon 11 October 2021 10.00 (354.55%) 4.05 4.05 - 19.40 0.5062 times
Tue 03 March 2020 2.20 (-16.98%) 2.65 2.00 - 2.65 0.0111 times
Tue 31 December 2019 2.65 (0%) 3.40 2.65 - 3.80 0.0376 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and CyberMedia CYBERMEDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.48
20 day DMA 16.92
35 day DMA 17.15
50 day DMA 17.32
100 day DMA 16.24
150 day DMA 17.74
200 day DMA 19.54

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.1616.35
12 day EMA16.4916.5116.65
20 day EMA16.7316.7716.88
35 day EMA17.0417.0817.16
50 day EMA17.2917.3317.39

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2516.33
12 day SMA16.4816.5416.69
20 day SMA16.9216.9617.04
35 day SMA17.1517.217.25
50 day SMA17.3217.3417.38
100 day SMA16.2416.2116.18
150 day SMA17.7417.817.86
200 day SMA19.5419.5719.6

Videos related to: CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top