Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do CUPID
- Forcast & Targets CUPID
- CUPID Experts view
- Tomorrow's Movement CUPID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUPID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cupid
Strong intraday Stock price targets for Cupid are 267.53 and 276.78
| Intraday Target 1 | 260.53 |
| Intraday Target 2 | 265.27 |
| Intraday Target 3 | 269.78333333333 |
| Intraday Target 4 | 274.52 |
| Intraday Target 5 | 279.03 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (1.39%) | 267.10 | 265.05 - 274.30 | 0.5345 times | Thu 24 September 2026 | 266.30 (-2.76%) | 274.90 | 263.50 - 276.95 | 1.2098 times | Wed 23 September 2026 | 273.85 (6.06%) | 259.45 | 255.20 - 276.40 | 2.0568 times | Tue 22 September 2026 | 258.20 (2.75%) | 251.00 | 246.00 - 265.50 | 1.694 times | Mon 21 September 2026 | 251.30 (-5.17%) | 266.30 | 246.45 - 271.30 | 2.0252 times | Fri 18 September 2026 | 265.00 (-5.07%) | 280.30 | 251.10 - 282.00 | 1.0662 times | Thu 17 September 2026 | 279.15 (-0.3%) | 279.00 | 276.25 - 281.60 | 0.2314 times | Wed 16 September 2026 | 280.00 (-1.55%) | 284.50 | 276.00 - 287.00 | 0.3391 times | Tue 15 September 2026 | 284.40 (1.57%) | 280.55 | 279.00 - 286.85 | 0.4254 times | Fri 11 September 2026 | 280.00 (0.92%) | 275.00 | 275.00 - 283.50 | 0.4176 times | Thu 10 September 2026 | 277.45 (-0.8%) | 280.00 | 276.00 - 282.80 | 0.3741 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 258 and 288.95
| Weekly Target 1 | 233.37 |
| Weekly Target 2 | 251.68 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 282.63 |
| Weekly Target 5 | 295.27 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (1.89%) | 266.30 | 246.00 - 276.95 | 1.4966 times | Fri 18 September 2026 | 265.00 (-5.36%) | 280.55 | 251.10 - 287.00 | 0.4104 times | Fri 11 September 2026 | 280.00 (-1.11%) | 283.70 | 265.45 - 285.80 | 0.469 times | Fri 04 September 2026 | 283.15 (0.29%) | 283.85 | 266.50 - 287.00 | 0.41 times | Fri 28 August 2026 | 282.33 (-0.79%) | 285.50 | 272.11 - 291.90 | 0.5659 times | Fri 21 August 2026 | 284.58 (-3.16%) | 294.51 | 235.11 - 295.35 | 1.5905 times | Fri 14 August 2026 | 293.88 (12.11%) | 266.10 | 256.80 - 299.00 | 1.4307 times | Fri 07 August 2026 | 262.13 (13.66%) | 231.50 | 229.00 - 267.00 | 1.3516 times | Fri 31 July 2026 | 230.62 (8.05%) | 214.56 | 213.75 - 234.50 | 1.0746 times | Fri 24 July 2026 | 213.43 (-0.63%) | 214.40 | 201.00 - 216.80 | 1.2008 times | Fri 17 July 2026 | 214.78 (1.2%) | 212.24 | 205.00 - 223.00 | 1.9331 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 237.5 and 278.5
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 267.66666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (-3.73%) | 280.00 | 246.00 - 287.00 | 0.828 times | Mon 31 August 2026 | 280.46 (21.61%) | 231.50 | 229.00 - 299.00 | 1.5395 times | Fri 31 July 2026 | 230.62 (21.42%) | 192.33 | 176.89 - 234.50 | 2.4804 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.1615 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.7604 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 0.8734 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 0.9083 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.2366 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 0.9785 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.2332 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.1917 times |
Yearly price and charts Cupid
Strong yearly Stock price targets for Cupid CUPID are -53.88 and 398.48
| Yearly Target 1 | -161.83 |
| Yearly Target 2 | 54.08 |
| Yearly Target 3 | 290.51666666667 |
| Yearly Target 4 | 506.43 |
| Yearly Target 5 | 742.87 |
Yearly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (-47.89%) | 521.55 | 74.60 - 526.95 | 8.1288 times | Wed 31 December 2025 | 518.10 (584.32%) | 77.85 | 55.75 - 520.15 | 1.5218 times | Tue 31 December 2024 | 75.71 (-91.89%) | 70.10 | 70.10 - 89.90 | 0.0373 times | Tue 12 December 2023 | 933.10 (239%) | 276.80 | 239.25 - 990.00 | 0.0965 times | Fri 30 December 2022 | 275.25 (23.57%) | 225.00 | 191.25 - 354.00 | 0.0396 times | Fri 31 December 2021 | 222.75 (-9.19%) | 246.20 | 201.00 - 272.35 | 0.0389 times | Thu 31 December 2020 | 245.30 (11.42%) | 220.15 | 120.00 - 296.75 | 0.058 times | Tue 31 December 2019 | 220.15 (37.81%) | 159.20 | 104.00 - 240.00 | 0.025 times | Mon 31 December 2018 | 159.75 (-47.1%) | 305.90 | 139.00 - 423.00 | 0.0334 times | Fri 29 December 2017 | 302.00 (-0.08%) | 303.90 | 230.00 - 362.10 | 0.0206 times | Fri 30 December 2016 | 302.25 (0%) | 331.00 | 275.00 - 374.85 | 0.0076 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid CUPID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cupid CUPID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 258, while middle bands are at 267 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cupid (CUPID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.
Cupid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cupid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cupid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.61 and Cupid CUPID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.
Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 263.93 |
| 12 day DMA | 272.11 |
| 20 day DMA | 275.14 |
| 35 day DMA | 277.56 |
| 50 day DMA | 262.14 |
| 100 day DMA | 210.67 |
| 150 day DMA | 199.47 |
| 200 day DMA | 256.18 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.01 | 267.02 | 267.38 |
| 12 day EMA | 270.62 | 270.73 | 271.54 |
| 20 day EMA | 271.57 | 271.74 | 272.31 |
| 35 day EMA | 265.19 | 264.91 | 264.83 |
| 50 day EMA | 258.41 | 257.94 | 257.6 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.93 | 262.93 | 265.5 |
| 12 day SMA | 272.11 | 272.51 | 273.73 |
| 20 day SMA | 275.14 | 275.47 | 276.35 |
| 35 day SMA | 277.56 | 277.35 | 276.94 |
| 50 day SMA | 262.14 | 261 | 260.07 |
| 100 day SMA | 210.67 | 209.28 | 207.89 |
| 150 day SMA | 199.47 | 200.38 | 201.41 |
| 200 day SMA | 256.18 | 256.7 | 257.21 |
Fundamentals, profit and EPS of Cupid CUPID
EPS is 0.81 and PE is: 333.33
Last quarter profit: (March 2026 quarter) 36.26 crores (213.94%)
Debt: 56.38 in crores
Market capitalization: 24554.85
EPS is 0.62 and PE is: 435.48
Last quarter profit: (December 2025 quarter) 32.87 crores (196.66%)
Debt: 26.76 in crores
Market capitalization: 11382.55
Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


