ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Cupid

Strong intraday Stock price targets for Cupid are 91.97 and 94.49

Intraday Target 191.49
Intraday Target 292.44
Intraday Target 394.006666666667
Intraday Target 494.96
Intraday Target 596.53

Daily price and volume Cupid

Date Closing Open Range Volume
Wed 15 April 2026 93.40 (1.03%) 94.00 93.05 - 95.57 0.7916 times
Mon 13 April 2026 92.45 (-1.37%) 92.69 90.22 - 93.20 0.609 times
Fri 10 April 2026 93.73 (1.31%) 93.10 92.74 - 94.49 0.8837 times
Thu 09 April 2026 92.52 (0.74%) 92.19 91.01 - 94.00 1.0142 times
Wed 08 April 2026 91.84 (6.37%) 89.99 88.09 - 92.91 1.3962 times
Tue 07 April 2026 86.34 (-2.5%) 88.00 85.76 - 89.89 0.944 times
Mon 06 April 2026 88.55 (1.15%) 88.48 86.54 - 89.55 0.8521 times
Thu 02 April 2026 87.54 (0.81%) 85.50 84.80 - 87.95 1.0104 times
Wed 01 April 2026 86.84 (4.5%) 85.90 84.80 - 89.75 1.245 times
Mon 30 March 2026 83.10 (-1.83%) 84.70 82.80 - 85.75 1.2537 times
Fri 27 March 2026 84.65 (4.96%) 80.90 80.15 - 86.75 2.1116 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid CUPID are 91.81 and 97.16

Weekly Target 187.71
Weekly Target 290.56
Weekly Target 393.063333333333
Weekly Target 495.91
Weekly Target 598.41

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Wed 15 April 2026 93.40 (-0.35%) 92.69 90.22 - 95.57 0.3948 times
Fri 10 April 2026 93.73 (7.07%) 88.48 85.76 - 94.49 1.4347 times
Thu 02 April 2026 87.54 (3.41%) 84.70 82.80 - 89.75 0.9891 times
Fri 27 March 2026 84.65 (6.34%) 79.60 77.00 - 86.75 1.1269 times
Fri 20 March 2026 79.60 (4.39%) 75.90 74.60 - 82.00 1.0261 times
Fri 13 March 2026 76.25 (-81.04%) 82.00 75.75 - 95.85 3.8199 times
Fri 06 March 2026 402.20 (-1.08%) 390.00 371.75 - 419.40 0.3568 times
Fri 27 February 2026 406.60 (-4.41%) 425.75 405.00 - 427.75 0.1721 times
Fri 20 February 2026 425.35 (1.03%) 421.00 401.75 - 445.00 0.3946 times
Fri 13 February 2026 421.00 (-0.44%) 425.35 418.00 - 439.90 0.285 times
Fri 06 February 2026 422.85 (5.45%) 413.00 394.55 - 434.15 0.8895 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid CUPID are 89.1 and 99.87

Monthly Target 180.49
Monthly Target 286.94
Monthly Target 391.256666666667
Monthly Target 497.71
Monthly Target 5102.03

Monthly price and volumes Cupid

Date Closing Open Range Volume
Wed 15 April 2026 93.40 (12.39%) 85.90 84.80 - 95.57 0.8764 times
Mon 30 March 2026 83.10 (-79.56%) 390.00 74.60 - 419.40 2.376 times
Fri 27 February 2026 406.60 (1.4%) 413.00 394.55 - 445.00 0.619 times
Fri 30 January 2026 401.00 (-22.6%) 521.55 337.10 - 526.95 2.5598 times
Wed 31 December 2025 518.10 (57.36%) 332.55 324.00 - 520.15 0.6099 times
Fri 28 November 2025 329.25 (40.95%) 231.00 230.00 - 345.84 0.5016 times
Fri 31 October 2025 233.59 (8.67%) 216.61 209.08 - 255.04 0.424 times
Tue 30 September 2025 214.96 (24.77%) 172.89 164.34 - 223.00 0.5065 times
Fri 29 August 2025 172.29 (14.18%) 152.00 150.48 - 174.12 0.6179 times
Thu 31 July 2025 150.89 (40.34%) 107.75 106.41 - 154.79 0.9087 times
Mon 30 June 2025 107.52 (-0.65%) 107.48 88.40 - 113.50 0.2416 times

 monthly chart Cupid

Yearly price and charts Cupid

Strong yearly Stock price targets for Cupid CUPID are -142.18 and 310.18

Yearly Target 1-220.7
Yearly Target 2-63.65
Yearly Target 3231.65
Yearly Target 4388.7
Yearly Target 5684

Yearly price and volumes Cupid

Date Closing Open Range Volume
Wed 15 April 2026 93.40 (-81.97%) 521.55 74.60 - 526.95 5.2233 times
Wed 31 December 2025 518.10 (584.32%) 77.85 55.75 - 520.15 3.8847 times
Tue 31 December 2024 75.71 (-91.89%) 70.10 70.10 - 89.90 0.0951 times
Tue 12 December 2023 933.10 (239%) 276.80 239.25 - 990.00 0.2464 times
Fri 30 December 2022 275.25 (23.57%) 225.00 191.25 - 354.00 0.1011 times
Fri 31 December 2021 222.75 (-9.19%) 246.20 201.00 - 272.35 0.0993 times
Thu 31 December 2020 245.30 (11.42%) 220.15 120.00 - 296.75 0.1481 times
Tue 31 December 2019 220.15 (37.81%) 159.20 104.00 - 240.00 0.0639 times
Mon 31 December 2018 159.75 (-47.1%) 305.90 139.00 - 423.00 0.0853 times
Fri 29 December 2017 302.00 (-0.08%) 303.90 230.00 - 362.10 0.0527 times
Fri 30 December 2016 302.25 (0%) 331.00 275.00 - 374.85 0.0195 times

Indicator Analysis of Cupid

Tomorrow's movement Prediction of Cupid CUPID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cupid CUPID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cupid (CUPID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cupid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cupid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cupid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cupid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.28 and Cupid CUPID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.

Cupid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cupid CUPID

DMA (daily moving average) of Cupid CUPID

DMA period DMA value
5 day DMA 92.79
12 day DMA 88.47
20 day DMA 84.7
35 day DMA 186.58
50 day DMA 256.62
100 day DMA 331.05
150 day DMA 298.02
200 day DMA 259.75

EMA (exponential moving average) of Cupid CUPID

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1291.4891
12 day EMA95.0895.3995.92
20 day EMA116.76119.22122.04
35 day EMA178.41183.41188.77
50 day EMA251.94258.41265.18

SMA (simple moving average) of Cupid CUPID

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7991.3890.6
12 day SMA88.4787.486.37
20 day SMA84.784.183.82
35 day SMA186.58196205.63
50 day SMA256.62262.55268.65
100 day SMA331.05333.2335.41
150 day SMA298.02298.6299.19
200 day SMA259.75259.74259.74

Fundamentals, profit and EPS of Cupid CUPID

EPS is 0.62 and PE is: 150.65

Last quarter profit: (December 2025 quarter) 32.87 crores (196.66%)

Debt: 26.76 in crores

Market capitalization: 11382.55

EPS is 2.30 and PE is: 40.61

Last quarter profit: (September 2025 quarter) 24.12 crores (140.24%)

Debt: 26.76 in crores

Market capitalization: 10464.85

Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top