ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Cupid

Strong intraday Stock price targets for Cupid are 267.53 and 276.78

Intraday Target 1260.53
Intraday Target 2265.27
Intraday Target 3269.78333333333
Intraday Target 4274.52
Intraday Target 5279.03

Daily price and volume Cupid

Date Closing Open Range Volume
Fri 25 September 2026 270.00 (1.39%) 267.10 265.05 - 274.30 0.5345 times
Thu 24 September 2026 266.30 (-2.76%) 274.90 263.50 - 276.95 1.2098 times
Wed 23 September 2026 273.85 (6.06%) 259.45 255.20 - 276.40 2.0568 times
Tue 22 September 2026 258.20 (2.75%) 251.00 246.00 - 265.50 1.694 times
Mon 21 September 2026 251.30 (-5.17%) 266.30 246.45 - 271.30 2.0252 times
Fri 18 September 2026 265.00 (-5.07%) 280.30 251.10 - 282.00 1.0662 times
Thu 17 September 2026 279.15 (-0.3%) 279.00 276.25 - 281.60 0.2314 times
Wed 16 September 2026 280.00 (-1.55%) 284.50 276.00 - 287.00 0.3391 times
Tue 15 September 2026 284.40 (1.57%) 280.55 279.00 - 286.85 0.4254 times
Fri 11 September 2026 280.00 (0.92%) 275.00 275.00 - 283.50 0.4176 times
Thu 10 September 2026 277.45 (-0.8%) 280.00 276.00 - 282.80 0.3741 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid CUPID are 258 and 288.95

Weekly Target 1233.37
Weekly Target 2251.68
Weekly Target 3264.31666666667
Weekly Target 4282.63
Weekly Target 5295.27

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Fri 25 September 2026 270.00 (1.89%) 266.30 246.00 - 276.95 1.4966 times
Fri 18 September 2026 265.00 (-5.36%) 280.55 251.10 - 287.00 0.4104 times
Fri 11 September 2026 280.00 (-1.11%) 283.70 265.45 - 285.80 0.469 times
Fri 04 September 2026 283.15 (0.29%) 283.85 266.50 - 287.00 0.41 times
Fri 28 August 2026 282.33 (-0.79%) 285.50 272.11 - 291.90 0.5659 times
Fri 21 August 2026 284.58 (-3.16%) 294.51 235.11 - 295.35 1.5905 times
Fri 14 August 2026 293.88 (12.11%) 266.10 256.80 - 299.00 1.4307 times
Fri 07 August 2026 262.13 (13.66%) 231.50 229.00 - 267.00 1.3516 times
Fri 31 July 2026 230.62 (8.05%) 214.56 213.75 - 234.50 1.0746 times
Fri 24 July 2026 213.43 (-0.63%) 214.40 201.00 - 216.80 1.2008 times
Fri 17 July 2026 214.78 (1.2%) 212.24 205.00 - 223.00 1.9331 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid CUPID are 237.5 and 278.5

Monthly Target 1226.67
Monthly Target 2248.33
Monthly Target 3267.66666666667
Monthly Target 4289.33
Monthly Target 5308.67

Monthly price and volumes Cupid

Date Closing Open Range Volume
Fri 25 September 2026 270.00 (-3.73%) 280.00 246.00 - 287.00 0.828 times
Mon 31 August 2026 280.46 (21.61%) 231.50 229.00 - 299.00 1.5395 times
Fri 31 July 2026 230.62 (21.42%) 192.33 176.89 - 234.50 2.4804 times
Tue 30 June 2026 189.93 (47.16%) 129.65 124.70 - 191.00 1.1615 times
Fri 29 May 2026 129.06 (7.93%) 121.00 111.71 - 133.92 0.7604 times
Thu 30 April 2026 119.58 (43.9%) 85.90 84.80 - 119.99 0.8734 times
Mon 30 March 2026 83.10 (-79.56%) 390.00 74.60 - 419.40 0.9083 times
Fri 27 February 2026 406.60 (1.4%) 413.00 394.55 - 445.00 0.2366 times
Fri 30 January 2026 401.00 (-22.6%) 521.55 337.10 - 526.95 0.9785 times
Wed 31 December 2025 518.10 (57.36%) 332.55 324.00 - 520.15 0.2332 times
Fri 28 November 2025 329.25 (40.95%) 231.00 230.00 - 345.84 0.1917 times

 monthly chart Cupid

Yearly price and charts Cupid

Strong yearly Stock price targets for Cupid CUPID are -53.88 and 398.48

Yearly Target 1-161.83
Yearly Target 254.08
Yearly Target 3290.51666666667
Yearly Target 4506.43
Yearly Target 5742.87

Yearly price and volumes Cupid

Date Closing Open Range Volume
Fri 25 September 2026 270.00 (-47.89%) 521.55 74.60 - 526.95 8.1288 times
Wed 31 December 2025 518.10 (584.32%) 77.85 55.75 - 520.15 1.5218 times
Tue 31 December 2024 75.71 (-91.89%) 70.10 70.10 - 89.90 0.0373 times
Tue 12 December 2023 933.10 (239%) 276.80 239.25 - 990.00 0.0965 times
Fri 30 December 2022 275.25 (23.57%) 225.00 191.25 - 354.00 0.0396 times
Fri 31 December 2021 222.75 (-9.19%) 246.20 201.00 - 272.35 0.0389 times
Thu 31 December 2020 245.30 (11.42%) 220.15 120.00 - 296.75 0.058 times
Tue 31 December 2019 220.15 (37.81%) 159.20 104.00 - 240.00 0.025 times
Mon 31 December 2018 159.75 (-47.1%) 305.90 139.00 - 423.00 0.0334 times
Fri 29 December 2017 302.00 (-0.08%) 303.90 230.00 - 362.10 0.0206 times
Fri 30 December 2016 302.25 (0%) 331.00 275.00 - 374.85 0.0076 times

Indicator Analysis of Cupid

Tomorrow's movement Prediction of Cupid CUPID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cupid CUPID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 293 and lower is at 258, while middle bands are at 267 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cupid (CUPID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.

Cupid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cupid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cupid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.61 and Cupid CUPID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.

Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cupid CUPID

DMA (daily moving average) of Cupid CUPID

DMA period DMA value
5 day DMA 263.93
12 day DMA 272.11
20 day DMA 275.14
35 day DMA 277.56
50 day DMA 262.14
100 day DMA 210.67
150 day DMA 199.47
200 day DMA 256.18

EMA (exponential moving average) of Cupid CUPID

EMA period EMA current EMA prev EMA prev2
5 day EMA268.01267.02267.38
12 day EMA270.62270.73271.54
20 day EMA271.57271.74272.31
35 day EMA265.19264.91264.83
50 day EMA258.41257.94257.6

SMA (simple moving average) of Cupid CUPID

SMA period SMA current SMA prev SMA prev2
5 day SMA263.93262.93265.5
12 day SMA272.11272.51273.73
20 day SMA275.14275.47276.35
35 day SMA277.56277.35276.94
50 day SMA262.14261260.07
100 day SMA210.67209.28207.89
150 day SMA199.47200.38201.41
200 day SMA256.18256.7257.21

Fundamentals, profit and EPS of Cupid CUPID

EPS is 0.81 and PE is: 333.33

Last quarter profit: (March 2026 quarter) 36.26 crores (213.94%)

Debt: 56.38 in crores

Market capitalization: 24554.85

EPS is 0.62 and PE is: 435.48

Last quarter profit: (December 2025 quarter) 32.87 crores (196.66%)

Debt: 26.76 in crores

Market capitalization: 11382.55

Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top