ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Cupid

Strong intraday Stock price targets for Cupid are 79.2 and 82.4

Intraday Target 176.93
Intraday Target 278.27
Intraday Target 380.133333333333
Intraday Target 481.47
Intraday Target 583.33

Daily price and volume Cupid

Date Closing Open Range Volume
Fri 20 March 2026 79.60 (1.02%) 78.80 78.80 - 82.00 0.3167 times
Thu 19 March 2026 78.80 (-0.63%) 78.75 78.00 - 79.95 0.2994 times
Wed 18 March 2026 79.30 (0.32%) 79.50 79.05 - 80.40 0.2473 times
Tue 17 March 2026 79.05 (0.38%) 80.10 78.75 - 80.95 0.5184 times
Mon 16 March 2026 78.75 (3.28%) 75.90 74.60 - 80.10 0.7357 times
Fri 13 March 2026 76.25 (-6.27%) 81.25 75.75 - 81.40 0.7439 times
Thu 12 March 2026 81.35 (-6.39%) 86.10 80.30 - 86.40 1.011 times
Wed 11 March 2026 86.90 (-6.41%) 91.75 85.35 - 91.80 0.9707 times
Tue 10 March 2026 92.85 (1.36%) 94.05 91.10 - 95.85 2.193 times
Mon 09 March 2026 91.60 (-77.23%) 82.00 81.90 - 93.20 2.9639 times
Fri 06 March 2026 402.20 (-0.81%) 412.85 397.00 - 419.40 0.2306 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid CUPID are 77.1 and 84.5

Weekly Target 171.33
Weekly Target 275.47
Weekly Target 378.733333333333
Weekly Target 482.87
Weekly Target 586.13

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Fri 20 March 2026 79.60 (4.39%) 75.90 74.60 - 82.00 0.9849 times
Fri 13 March 2026 76.25 (-81.04%) 82.00 75.75 - 95.85 3.6665 times
Fri 06 March 2026 402.20 (-1.08%) 390.00 371.75 - 419.40 0.3425 times
Fri 27 February 2026 406.60 (-4.41%) 425.75 405.00 - 427.75 0.1652 times
Fri 20 February 2026 425.35 (1.03%) 421.00 401.75 - 445.00 0.3787 times
Fri 13 February 2026 421.00 (-0.44%) 425.35 418.00 - 439.90 0.2735 times
Fri 06 February 2026 422.85 (5.45%) 413.00 394.55 - 434.15 0.8538 times
Fri 30 January 2026 401.00 (0.96%) 398.10 374.00 - 442.00 1.0599 times
Fri 23 January 2026 397.20 (-13.38%) 459.95 365.50 - 469.00 1.3357 times
Fri 16 January 2026 458.55 (8.02%) 433.00 425.00 - 483.00 0.9393 times
Fri 09 January 2026 424.50 (1.08%) 341.00 337.10 - 468.95 3.1395 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid CUPID are -95.3 and 249.5

Monthly Target 1-153.6
Monthly Target 2-37
Monthly Target 3191.2
Monthly Target 4307.8
Monthly Target 5536

Monthly price and volumes Cupid

Date Closing Open Range Volume
Fri 20 March 2026 79.60 (-80.42%) 390.00 74.60 - 419.40 2.0928 times
Fri 27 February 2026 406.60 (1.4%) 413.00 394.55 - 445.00 0.7004 times
Fri 30 January 2026 401.00 (-22.6%) 521.55 337.10 - 526.95 2.8961 times
Wed 31 December 2025 518.10 (57.36%) 332.55 324.00 - 520.15 0.6901 times
Fri 28 November 2025 329.25 (40.95%) 231.00 230.00 - 345.84 0.5674 times
Fri 31 October 2025 233.59 (8.67%) 216.61 209.08 - 255.04 0.4797 times
Tue 30 September 2025 214.96 (24.77%) 172.89 164.34 - 223.00 0.573 times
Fri 29 August 2025 172.29 (14.18%) 152.00 150.48 - 174.12 0.6991 times
Thu 31 July 2025 150.89 (40.34%) 107.75 106.41 - 154.79 1.0281 times
Mon 30 June 2025 107.52 (-0.65%) 107.48 88.40 - 113.50 0.2733 times
Fri 30 May 2025 108.22 (38.18%) 77.25 77.21 - 110.50 0.3954 times

 monthly chart Cupid

Yearly price and charts Cupid

Strong yearly Stock price targets for Cupid CUPID are -149.08 and 303.28

Yearly Target 1-225.3
Yearly Target 2-72.85
Yearly Target 3227.05
Yearly Target 4379.5
Yearly Target 5679.4

Yearly price and volumes Cupid

Date Closing Open Range Volume
Fri 20 March 2026 79.60 (-84.64%) 521.55 74.60 - 526.95 4.6092 times
Wed 31 December 2025 518.10 (584.32%) 77.85 55.75 - 520.15 4.3842 times
Tue 31 December 2024 75.71 (-91.89%) 70.10 70.10 - 89.90 0.1074 times
Tue 12 December 2023 933.10 (239%) 276.80 239.25 - 990.00 0.2781 times
Fri 30 December 2022 275.25 (23.57%) 225.00 191.25 - 354.00 0.1141 times
Fri 31 December 2021 222.75 (-9.19%) 246.20 201.00 - 272.35 0.112 times
Thu 31 December 2020 245.30 (11.42%) 220.15 120.00 - 296.75 0.1672 times
Tue 31 December 2019 220.15 (37.81%) 159.20 104.00 - 240.00 0.0721 times
Mon 31 December 2018 159.75 (-47.1%) 305.90 139.00 - 423.00 0.0963 times
Fri 29 December 2017 302.00 (-0.08%) 303.90 230.00 - 362.10 0.0595 times
Fri 30 December 2016 302.25 (0%) 331.00 275.00 - 374.85 0.022 times

Indicator Analysis of Cupid

Tomorrow's movement Prediction of Cupid CUPID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cupid CUPID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 163 points

Upper Bollinger band is at 570 and lower is at -80, while middle bands are at 83 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cupid (CUPID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cupid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cupid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cupid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cupid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.58 and Cupid CUPID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.

Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cupid CUPID

DMA (daily moving average) of Cupid CUPID

DMA period DMA value
5 day DMA 79.1
12 day DMA 136.01
20 day DMA 244.7
35 day DMA 320.22
50 day DMA 348.44
100 day DMA 355.33
150 day DMA 305.94
200 day DMA 260.52

EMA (exponential moving average) of Cupid CUPID

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1587.9292.48
12 day EMA141.94153.27166.8
20 day EMA202.34215.25229.61
35 day EMA269.27280.44292.31
50 day EMA329.15339.33349.96

SMA (simple moving average) of Cupid CUPID

SMA period SMA current SMA prev SMA prev2
5 day SMA79.178.4378.94
12 day SMA136.01160.98186.45
20 day SMA244.7261.43278.64
35 day SMA320.22329.4338.3
50 day SMA348.44355.52362.53
100 day SMA355.33356.91358.47
150 day SMA305.94306.51307.09
200 day SMA260.52260.68260.82

Fundamentals, profit and EPS of Cupid CUPID

EPS is 2.30 and PE is: 34.61

Last quarter profit: (September 2025 quarter) 24.12 crores (140.24%)

Debt: 26.76 in crores

Market capitalization: 10464.85

EPS is 1.77 and PE is: 44.97

Last quarter profit: (June 2025 quarter) 15.02 crores (81.84%)

Debt: 19.00 in crores

Market capitalization: 4630.54

Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top