Munafa Stock Market Course + Intraday & FNO calls 
Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do CUPID
- Forcast & Targets CUPID
- CUPID Experts view
- Tomorrow's Movement CUPID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUPID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cupid
Strong intraday Stock price targets for Cupid are 369.7 and 379.05
| Intraday Target 1 | 362.08 |
| Intraday Target 2 | 367.97 |
| Intraday Target 3 | 371.43333333333 |
| Intraday Target 4 | 377.32 |
| Intraday Target 5 | 380.78 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.85 (1.45%) | 372.00 | 365.55 - 374.90 | 1.2836 times | Wed 03 December 2025 | 368.50 (4.38%) | 354.80 | 354.25 - 370.00 | 1.2093 times | Tue 02 December 2025 | 353.05 (1.15%) | 349.50 | 346.75 - 359.50 | 1.1591 times | Mon 01 December 2025 | 349.05 (6.01%) | 332.55 | 324.00 - 351.80 | 1.9097 times | Fri 28 November 2025 | 329.25 (0.12%) | 330.99 | 326.10 - 333.30 | 0.3775 times | Thu 27 November 2025 | 328.86 (2.78%) | 323.69 | 322.70 - 333.30 | 0.7241 times | Wed 26 November 2025 | 319.95 (-4.92%) | 336.00 | 304.00 - 339.40 | 0.781 times | Tue 25 November 2025 | 336.49 (-0.21%) | 339.83 | 334.08 - 341.90 | 0.5192 times | Mon 24 November 2025 | 337.19 (0.05%) | 339.35 | 332.16 - 345.84 | 1.1367 times | Fri 21 November 2025 | 337.03 (2.28%) | 331.24 | 328.50 - 338.49 | 0.8997 times | Thu 20 November 2025 | 329.51 (-0.5%) | 335.85 | 325.40 - 335.85 | 1.0367 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 348.93 and 399.83
| Weekly Target 1 | 306.68 |
| Weekly Target 2 | 340.27 |
| Weekly Target 3 | 357.58333333333 |
| Weekly Target 4 | 391.17 |
| Weekly Target 5 | 408.48 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.85 (13.55%) | 332.55 | 324.00 - 374.90 | 1.1508 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.7322 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 1.3248 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 1.9053 times | Fri 07 November 2025 | 260.38 (11.47%) | 231.00 | 230.00 - 261.98 | 0.7209 times | Fri 31 October 2025 | 233.59 (-0.56%) | 235.00 | 231.50 - 251.00 | 0.81 times | Fri 24 October 2025 | 234.90 (-6.76%) | 254.00 | 227.00 - 255.04 | 0.3058 times | Fri 17 October 2025 | 251.93 (2.3%) | 242.11 | 242.11 - 254.64 | 0.7059 times | Fri 10 October 2025 | 246.26 (14.68%) | 218.00 | 209.08 - 248.40 | 1.9217 times | Fri 03 October 2025 | 214.73 (-0.37%) | 217.30 | 212.05 - 222.40 | 0.4226 times | Fri 26 September 2025 | 215.52 (0.43%) | 214.69 | 211.01 - 223.00 | 0.7665 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 348.93 and 399.83
| Monthly Target 1 | 306.68 |
| Monthly Target 2 | 340.27 |
| Monthly Target 3 | 357.58333333333 |
| Monthly Target 4 | 391.17 |
| Monthly Target 5 | 408.48 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.85 (13.55%) | 332.55 | 324.00 - 374.90 | 0.2996 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 1.2194 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 1.0309 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 1.2314 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 1.5023 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 2.2093 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.5873 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.8496 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.7924 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.2777 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.2942 times |
Yearly price and charts Cupid
Strong yearly Stock price targets for Cupid CUPID are 214.8 and 533.95
| Yearly Target 1 | -50.98 |
| Yearly Target 2 | 161.43 |
| Yearly Target 3 | 268.16666666667 |
| Yearly Target 4 | 480.58 |
| Yearly Target 5 | 587.32 |
Yearly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.85 (393.79%) | 77.85 | 55.75 - 374.90 | 7.9289 times | Tue 31 December 2024 | 75.71 (-91.89%) | 70.10 | 70.10 - 89.90 | 0.2162 times | Tue 12 December 2023 | 933.10 (239%) | 276.80 | 239.25 - 990.00 | 0.5599 times | Fri 30 December 2022 | 275.25 (23.57%) | 225.00 | 191.25 - 354.00 | 0.2298 times | Fri 31 December 2021 | 222.75 (-9.19%) | 246.20 | 201.00 - 272.35 | 0.2256 times | Thu 31 December 2020 | 245.30 (11.42%) | 220.15 | 120.00 - 296.75 | 0.3366 times | Tue 31 December 2019 | 220.15 (37.81%) | 159.20 | 104.00 - 240.00 | 0.1451 times | Mon 31 December 2018 | 159.75 (-47.1%) | 305.90 | 139.00 - 423.00 | 0.1939 times | Fri 29 December 2017 | 302.00 (-0.08%) | 303.90 | 230.00 - 362.10 | 0.1197 times | Fri 30 December 2016 | 302.25 (0%) | 331.00 | 275.00 - 374.85 | 0.0443 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid CUPID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cupid CUPID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.55
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 34 points
Upper Bollinger band is at 386 and lower is at 252, while middle bands are at 285 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cupid (CUPID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cupid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cupid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cupid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cupid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cupid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.49 and Cupid CUPID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.
Cupid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 354.74 |
| 12 day DMA | 341.16 |
| 20 day DMA | 318.56 |
| 35 day DMA | 286.55 |
| 50 day DMA | 268.08 |
| 100 day DMA | 218.65 |
| 150 day DMA | 178.79 |
| 200 day DMA | 150.84 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.12 | 350.26 | 341.14 |
| 12 day EMA | 339.37 | 333.1 | 326.67 |
| 20 day EMA | 321.73 | 316.25 | 310.75 |
| 35 day EMA | 297.38 | 292.88 | 288.43 |
| 50 day EMA | 272.13 | 267.98 | 263.88 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.74 | 345.74 | 336.03 |
| 12 day SMA | 341.16 | 336.14 | 331.15 |
| 20 day SMA | 318.56 | 312.14 | 305.77 |
| 35 day SMA | 286.55 | 283 | 279.57 |
| 50 day SMA | 268.08 | 264.96 | 261.88 |
| 100 day SMA | 218.65 | 216.01 | 213.4 |
| 150 day SMA | 178.79 | 176.82 | 174.88 |
| 200 day SMA | 150.84 | 149.32 | 147.84 |
Fundamentals, profit and EPS of Cupid CUPID
EPS is 1.77 and PE is: 211.21
Last quarter profit: (June 2025 quarter) 15.02 crores (81.84%)
Debt: 19.00 in crores
Market capitalization: 4630.54
EPS is 1.52 and PE is: 245.95
Last quarter profit: (March 2025 quarter) 11.55 crores (-51.31%)
Debt: 19.00 in crores
Market capitalization: 2905.35
Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
