Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do CUPID
- Forcast & Targets CUPID
- CUPID Experts view
- Tomorrow's Movement CUPID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUPID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cupid
Strong intraday Stock price targets for Cupid are 347.68 and 394.43
| Intraday Target 1 | 338.03 |
| Intraday Target 2 | 357.32 |
| Intraday Target 3 | 384.78333333333 |
| Intraday Target 4 | 404.07 |
| Intraday Target 5 | 431.53 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 376.60 (-6.63%) | 404.00 | 365.50 - 412.25 | 0.8774 times | Tue 20 January 2026 | 403.35 (-5.11%) | 425.95 | 400.00 - 436.30 | 0.6468 times | Mon 19 January 2026 | 425.05 (-7.31%) | 459.95 | 418.00 - 469.00 | 0.6593 times | Fri 16 January 2026 | 458.55 (-1.36%) | 474.95 | 430.00 - 483.00 | 0.8412 times | Wed 14 January 2026 | 464.85 (5.92%) | 439.80 | 436.00 - 468.95 | 0.6611 times | Tue 13 January 2026 | 438.85 (1.79%) | 431.20 | 430.00 - 445.00 | 0.7458 times | Mon 12 January 2026 | 431.15 (1.57%) | 433.00 | 425.00 - 439.25 | 1.1036 times | Fri 09 January 2026 | 424.50 (6.35%) | 399.15 | 392.55 - 439.70 | 1.4662 times | Thu 08 January 2026 | 399.15 (-7.99%) | 435.10 | 390.00 - 438.00 | 1.0537 times | Wed 07 January 2026 | 433.80 (1.13%) | 439.80 | 421.50 - 468.95 | 1.9447 times | Tue 06 January 2026 | 428.95 (9.97%) | 395.95 | 392.00 - 444.00 | 3.1327 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 319.3 and 422.8
| Weekly Target 1 | 300.2 |
| Weekly Target 2 | 338.4 |
| Weekly Target 3 | 403.7 |
| Weekly Target 4 | 441.9 |
| Weekly Target 5 | 507.2 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 376.60 (-17.87%) | 459.95 | 365.50 - 469.00 | 0.8304 times | Fri 16 January 2026 | 458.55 (8.02%) | 433.00 | 425.00 - 483.00 | 1.2747 times | Fri 09 January 2026 | 424.50 (1.08%) | 341.00 | 337.10 - 468.95 | 4.2608 times | Fri 02 January 2026 | 419.95 (-12.42%) | 481.40 | 419.95 - 526.95 | 1.0335 times | Fri 26 December 2025 | 479.50 (7.1%) | 451.00 | 450.25 - 479.85 | 0.3298 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 0.5512 times | Fri 12 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 0.3954 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 0.517 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.2873 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 0.5198 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 0.7476 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 261.93 and 451.78
| Monthly Target 1 | 223.7 |
| Monthly Target 2 | 300.15 |
| Monthly Target 3 | 413.55 |
| Monthly Target 4 | 490 |
| Monthly Target 5 | 603.4 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 376.60 (-27.31%) | 521.55 | 337.10 - 526.95 | 2.9744 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.9553 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.7855 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.6642 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.7933 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.9678 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 1.4233 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.3784 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.5473 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.5105 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.1789 times |
Yearly price and charts Cupid
Strong yearly Stock price targets for Cupid CUPID are 261.93 and 451.78
| Yearly Target 1 | 223.7 |
| Yearly Target 2 | 300.15 |
| Yearly Target 3 | 413.55 |
| Yearly Target 4 | 490 |
| Yearly Target 5 | 603.4 |
Yearly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 376.60 (-27.31%) | 521.55 | 337.10 - 526.95 | 2.4408 times | Wed 31 December 2025 | 518.10 (584.32%) | 77.85 | 55.75 - 520.15 | 6.1476 times | Tue 31 December 2024 | 75.71 (-91.89%) | 70.10 | 70.10 - 89.90 | 0.1506 times | Tue 12 December 2023 | 933.10 (239%) | 276.80 | 239.25 - 990.00 | 0.3899 times | Fri 30 December 2022 | 275.25 (23.57%) | 225.00 | 191.25 - 354.00 | 0.16 times | Fri 31 December 2021 | 222.75 (-9.19%) | 246.20 | 201.00 - 272.35 | 0.1571 times | Thu 31 December 2020 | 245.30 (11.42%) | 220.15 | 120.00 - 296.75 | 0.2344 times | Tue 31 December 2019 | 220.15 (37.81%) | 159.20 | 104.00 - 240.00 | 0.1011 times | Mon 31 December 2018 | 159.75 (-47.1%) | 305.90 | 139.00 - 423.00 | 0.1351 times | Fri 29 December 2017 | 302.00 (-0.08%) | 303.90 | 230.00 - 362.10 | 0.0834 times | Fri 30 December 2016 | 302.25 (0%) | 331.00 | 275.00 - 374.85 | 0.0309 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid CUPID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cupid CUPID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cupid CUPID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.78
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 42 points
Upper Bollinger band is at 531 and lower is at 366, while middle bands are at 407 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cupid (CUPID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.
Cupid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cupid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cupid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.44 and Cupid CUPID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.
Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 425.68 |
| 12 day DMA | 422.9 |
| 20 day DMA | 447.72 |
| 35 day DMA | 427.74 |
| 50 day DMA | 394.5 |
| 100 day DMA | 307.6 |
| 150 day DMA | 250.57 |
| 200 day DMA | 209.63 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.81 | 427.91 | 440.19 |
| 12 day EMA | 426.25 | 435.27 | 441.07 |
| 20 day EMA | 427.83 | 433.22 | 436.36 |
| 35 day EMA | 408.91 | 410.81 | 411.25 |
| 50 day EMA | 385.47 | 385.83 | 385.12 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.68 | 438.13 | 443.69 |
| 12 day SMA | 422.9 | 426.52 | 436.65 |
| 20 day SMA | 447.72 | 451.78 | 454 |
| 35 day SMA | 427.74 | 426.96 | 424.84 |
| 50 day SMA | 394.5 | 392.2 | 389.34 |
| 100 day SMA | 307.6 | 305.53 | 303.21 |
| 150 day SMA | 250.57 | 248.68 | 246.64 |
| 200 day SMA | 209.63 | 208.06 | 206.36 |
Fundamentals, profit and EPS of Cupid CUPID
EPS is 2.30 and PE is: 163.74
Last quarter profit: (September 2025 quarter) 24.12 crores (140.24%)
Debt: 26.76 in crores
Market capitalization: 10464.85
EPS is 1.77 and PE is: 212.77
Last quarter profit: (June 2025 quarter) 15.02 crores (81.84%)
Debt: 19.00 in crores
Market capitalization: 4630.54
Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


