ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Cupid

Strong intraday Stock price targets for Cupid are 347.68 and 394.43

Intraday Target 1338.03
Intraday Target 2357.32
Intraday Target 3384.78333333333
Intraday Target 4404.07
Intraday Target 5431.53

Daily price and volume Cupid

Date Closing Open Range Volume
Wed 21 January 2026 376.60 (-6.63%) 404.00 365.50 - 412.25 0.8774 times
Tue 20 January 2026 403.35 (-5.11%) 425.95 400.00 - 436.30 0.6468 times
Mon 19 January 2026 425.05 (-7.31%) 459.95 418.00 - 469.00 0.6593 times
Fri 16 January 2026 458.55 (-1.36%) 474.95 430.00 - 483.00 0.8412 times
Wed 14 January 2026 464.85 (5.92%) 439.80 436.00 - 468.95 0.6611 times
Tue 13 January 2026 438.85 (1.79%) 431.20 430.00 - 445.00 0.7458 times
Mon 12 January 2026 431.15 (1.57%) 433.00 425.00 - 439.25 1.1036 times
Fri 09 January 2026 424.50 (6.35%) 399.15 392.55 - 439.70 1.4662 times
Thu 08 January 2026 399.15 (-7.99%) 435.10 390.00 - 438.00 1.0537 times
Wed 07 January 2026 433.80 (1.13%) 439.80 421.50 - 468.95 1.9447 times
Tue 06 January 2026 428.95 (9.97%) 395.95 392.00 - 444.00 3.1327 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid CUPID are 319.3 and 422.8

Weekly Target 1300.2
Weekly Target 2338.4
Weekly Target 3403.7
Weekly Target 4441.9
Weekly Target 5507.2

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Wed 21 January 2026 376.60 (-17.87%) 459.95 365.50 - 469.00 0.8304 times
Fri 16 January 2026 458.55 (8.02%) 433.00 425.00 - 483.00 1.2747 times
Fri 09 January 2026 424.50 (1.08%) 341.00 337.10 - 468.95 4.2608 times
Fri 02 January 2026 419.95 (-12.42%) 481.40 419.95 - 526.95 1.0335 times
Fri 26 December 2025 479.50 (7.1%) 451.00 450.25 - 479.85 0.3298 times
Fri 19 December 2025 447.70 (13.63%) 394.00 392.05 - 448.95 0.5512 times
Fri 12 December 2025 394.00 (7.92%) 365.60 365.60 - 398.90 0.3954 times
Fri 05 December 2025 365.10 (10.89%) 332.55 324.00 - 374.90 0.517 times
Fri 28 November 2025 329.25 (-2.31%) 339.35 304.00 - 345.84 0.2873 times
Fri 21 November 2025 337.03 (7.73%) 315.00 304.10 - 338.49 0.5198 times
Fri 14 November 2025 312.84 (20.15%) 270.00 250.50 - 313.99 0.7476 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid CUPID are 261.93 and 451.78

Monthly Target 1223.7
Monthly Target 2300.15
Monthly Target 3413.55
Monthly Target 4490
Monthly Target 5603.4

Monthly price and volumes Cupid

Date Closing Open Range Volume
Wed 21 January 2026 376.60 (-27.31%) 521.55 337.10 - 526.95 2.9744 times
Wed 31 December 2025 518.10 (57.36%) 332.55 324.00 - 520.15 0.9553 times
Fri 28 November 2025 329.25 (40.95%) 231.00 230.00 - 345.84 0.7855 times
Fri 31 October 2025 233.59 (8.67%) 216.61 209.08 - 255.04 0.6642 times
Tue 30 September 2025 214.96 (24.77%) 172.89 164.34 - 223.00 0.7933 times
Fri 29 August 2025 172.29 (14.18%) 152.00 150.48 - 174.12 0.9678 times
Thu 31 July 2025 150.89 (40.34%) 107.75 106.41 - 154.79 1.4233 times
Mon 30 June 2025 107.52 (-0.65%) 107.48 88.40 - 113.50 0.3784 times
Fri 30 May 2025 108.22 (38.18%) 77.25 77.21 - 110.50 0.5473 times
Wed 30 April 2025 78.32 (25.05%) 62.65 55.75 - 79.15 0.5105 times
Fri 28 March 2025 62.63 (-7.94%) 68.04 62.00 - 68.79 0.1789 times

 monthly chart Cupid

Yearly price and charts Cupid

Strong yearly Stock price targets for Cupid CUPID are 261.93 and 451.78

Yearly Target 1223.7
Yearly Target 2300.15
Yearly Target 3413.55
Yearly Target 4490
Yearly Target 5603.4

Yearly price and volumes Cupid

Date Closing Open Range Volume
Wed 21 January 2026 376.60 (-27.31%) 521.55 337.10 - 526.95 2.4408 times
Wed 31 December 2025 518.10 (584.32%) 77.85 55.75 - 520.15 6.1476 times
Tue 31 December 2024 75.71 (-91.89%) 70.10 70.10 - 89.90 0.1506 times
Tue 12 December 2023 933.10 (239%) 276.80 239.25 - 990.00 0.3899 times
Fri 30 December 2022 275.25 (23.57%) 225.00 191.25 - 354.00 0.16 times
Fri 31 December 2021 222.75 (-9.19%) 246.20 201.00 - 272.35 0.1571 times
Thu 31 December 2020 245.30 (11.42%) 220.15 120.00 - 296.75 0.2344 times
Tue 31 December 2019 220.15 (37.81%) 159.20 104.00 - 240.00 0.1011 times
Mon 31 December 2018 159.75 (-47.1%) 305.90 139.00 - 423.00 0.1351 times
Fri 29 December 2017 302.00 (-0.08%) 303.90 230.00 - 362.10 0.0834 times
Fri 30 December 2016 302.25 (0%) 331.00 275.00 - 374.85 0.0309 times

Indicator Analysis of Cupid

Tomorrow's movement Prediction of Cupid CUPID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cupid CUPID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cupid CUPID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.78

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 42 points

Upper Bollinger band is at 531 and lower is at 366, while middle bands are at 407 and 490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cupid (CUPID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.

Cupid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cupid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cupid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.44 and Cupid CUPID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.

Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cupid CUPID

DMA (daily moving average) of Cupid CUPID

DMA period DMA value
5 day DMA 425.68
12 day DMA 422.9
20 day DMA 447.72
35 day DMA 427.74
50 day DMA 394.5
100 day DMA 307.6
150 day DMA 250.57
200 day DMA 209.63

EMA (exponential moving average) of Cupid CUPID

EMA period EMA current EMA prev EMA prev2
5 day EMA410.81427.91440.19
12 day EMA426.25435.27441.07
20 day EMA427.83433.22436.36
35 day EMA408.91410.81411.25
50 day EMA385.47385.83385.12

SMA (simple moving average) of Cupid CUPID

SMA period SMA current SMA prev SMA prev2
5 day SMA425.68438.13443.69
12 day SMA422.9426.52436.65
20 day SMA447.72451.78454
35 day SMA427.74426.96424.84
50 day SMA394.5392.2389.34
100 day SMA307.6305.53303.21
150 day SMA250.57248.68246.64
200 day SMA209.63208.06206.36

Fundamentals, profit and EPS of Cupid CUPID

EPS is 2.30 and PE is: 163.74

Last quarter profit: (September 2025 quarter) 24.12 crores (140.24%)

Debt: 26.76 in crores

Market capitalization: 10464.85

EPS is 1.77 and PE is: 212.77

Last quarter profit: (June 2025 quarter) 15.02 crores (81.84%)

Debt: 19.00 in crores

Market capitalization: 4630.54

Videos related to: Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top