ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClearSecured

Strong intraday Stock price targets for ClearSecured are 95.25 and 97.25

Intraday Target 194.83
Intraday Target 295.67
Intraday Target 396.833333333333
Intraday Target 497.67
Intraday Target 598.83

Daily price and volume Clear Secured

Date Closing Open Range Volume
Mon 29 June 2026 96.50 (-0.52%) 97.00 96.00 - 98.00 4.2466 times
Thu 25 June 2026 97.00 (-1.97%) 97.00 95.00 - 97.00 0.411 times
Wed 24 June 2026 98.95 (3.18%) 104.00 98.95 - 104.00 0.411 times
Tue 23 June 2026 95.90 (-1.89%) 97.00 95.10 - 97.00 0.274 times
Mon 22 June 2026 97.75 (0.83%) 96.00 96.00 - 97.75 0.137 times
Fri 19 June 2026 96.95 (3.14%) 93.05 93.00 - 96.95 0.8219 times
Thu 18 June 2026 94.00 (-1.05%) 94.00 94.00 - 94.00 0.137 times
Tue 16 June 2026 95.00 (-2.56%) 97.10 92.00 - 98.00 1.5068 times
Mon 15 June 2026 97.50 (-2.5%) 101.00 97.00 - 101.00 1.4384 times
Fri 12 June 2026 100.00 (2.04%) 98.00 98.00 - 100.00 0.6164 times
Thu 11 June 2026 98.00 (-2.1%) 99.00 97.50 - 99.00 0.411 times

 Daily chart ClearSecured

Weekly price and charts ClearSecured

Strong weekly Stock price targets for ClearSecured CSSL_SM are 95.25 and 97.25

Weekly Target 194.83
Weekly Target 295.67
Weekly Target 396.833333333333
Weekly Target 497.67
Weekly Target 598.83

Weekly price and volumes for Clear Secured

Date Closing Open Range Volume
Mon 29 June 2026 96.50 (-0.52%) 97.00 96.00 - 98.00 0.5596 times
Thu 25 June 2026 97.00 (0.05%) 96.00 95.00 - 104.00 0.1625 times
Fri 19 June 2026 96.95 (-3.05%) 101.00 92.00 - 101.00 0.5144 times
Fri 12 June 2026 100.00 (-6.98%) 105.00 97.50 - 105.00 1.4711 times
Fri 05 June 2026 107.50 (1.99%) 106.75 95.00 - 114.00 1.9675 times
Fri 29 May 2026 105.40 (10.42%) 95.00 90.00 - 108.00 2.2383 times
Fri 22 May 2026 95.45 (3.75%) 95.00 92.00 - 96.00 0.3069 times
Fri 15 May 2026 92.00 (-8.68%) 100.00 89.50 - 100.00 0.8484 times
Fri 08 May 2026 100.75 (-3.22%) 104.10 96.00 - 104.10 1.7238 times
Thu 30 April 2026 104.10 (-3.61%) 108.00 104.00 - 108.00 0.2076 times
Fri 24 April 2026 108.00 (-2.7%) 112.00 106.05 - 115.00 0.2617 times

 weekly chart ClearSecured

Monthly price and charts ClearSecured

Strong monthly Stock price targets for ClearSecured CSSL_SM are 83.25 and 105.25

Monthly Target 178.83
Monthly Target 287.67
Monthly Target 3100.83333333333
Monthly Target 4109.67
Monthly Target 5122.83

Monthly price and volumes Clear Secured

Date Closing Open Range Volume
Mon 29 June 2026 96.50 (-8.44%) 106.75 92.00 - 114.00 0.4298 times
Fri 29 May 2026 105.40 (1.25%) 104.10 89.50 - 108.00 0.4704 times
Thu 30 April 2026 104.10 (9.58%) 97.00 97.00 - 115.00 0.1294 times
Mon 30 March 2026 95.00 (-24.24%) 125.40 95.00 - 132.00 0.7733 times
Fri 27 February 2026 125.40 (-18.99%) 164.00 121.00 - 164.00 0.6712 times
Fri 30 January 2026 154.80 (20.98%) 127.65 127.60 - 163.00 3.736 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.7899 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart ClearSecured

Yearly price and charts ClearSecured

Strong yearly Stock price targets for ClearSecured CSSL_SM are 55.75 and 130.25

Yearly Target 142.17
Yearly Target 269.33
Yearly Target 3116.66666666667
Yearly Target 4143.83
Yearly Target 5191.17

Yearly price and volumes Clear Secured

Date Closing Open Range Volume
Mon 29 June 2026 96.50 (-24.58%) 127.65 89.50 - 164.00 1.7743 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.2257 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ClearSecured

Tomorrow's movement Prediction of Clear Secured CSSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clear Secured CSSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clear Secured CSSL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearSecured (CSSL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ClearSecured stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClearSecured in short term but the buy signal is initial and weak.

ClearSecured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClearSecured in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearSecured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.76 and ClearSecured CSSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearSecured CSSL_SM stock. Volume based technical analysis of ClearSecured CSSL_SM stock is negative.

ClearSecured Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clear Secured CSSL_SM

DMA (daily moving average) of Clear Secured CSSL_SM

DMA period DMA value
5 day DMA 97.22
12 day DMA 97.3
20 day DMA 99.77
35 day DMA 97.65
50 day DMA 100.43
100 day DMA 111.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Clear Secured CSSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0397.2997.43
12 day EMA97.5897.7897.92
20 day EMA98.1398.398.44
35 day EMA99.7999.98100.16
50 day EMA100.64100.81100.97

SMA (simple moving average) of Clear Secured CSSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2297.3196.71
12 day SMA97.397.5698
20 day SMA99.7799.5399.43
35 day SMA97.6597.8197.98
50 day SMA100.43100.61100.81
100 day SMA111.35111.78112.22
150 day SMA
200 day SMA

Videos related to: ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top