ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClearSecured

Strong intraday Stock price targets for ClearSecured are 94 and 96

Intraday Target 193.67
Intraday Target 294.33
Intraday Target 395.666666666667
Intraday Target 496.33
Intraday Target 597.67

Daily price and volume Clear Secured

Date Closing Open Range Volume
Tue 26 May 2026 95.00 (2.15%) 95.00 95.00 - 97.00 0.6173 times
Mon 25 May 2026 93.00 (-2.57%) 95.00 90.00 - 95.00 0.8642 times
Fri 22 May 2026 95.45 (3.41%) 92.00 92.00 - 95.95 1.4815 times
Thu 21 May 2026 92.30 (-1.81%) 92.00 92.00 - 93.00 0.6173 times
Wed 20 May 2026 94.00 (-1.05%) 93.50 92.00 - 94.00 1.2346 times
Tue 19 May 2026 95.00 (-0.94%) 95.90 95.00 - 95.90 0.2469 times
Mon 18 May 2026 95.90 (4.24%) 95.00 94.00 - 96.00 0.6173 times
Fri 15 May 2026 92.00 (-1.97%) 93.00 92.00 - 93.00 0.4938 times
Thu 14 May 2026 93.85 (2.01%) 93.50 93.00 - 96.50 0.9877 times
Wed 13 May 2026 92.00 (-3.66%) 94.10 89.50 - 95.00 2.8395 times
Tue 12 May 2026 95.50 (-2.15%) 97.60 95.50 - 99.00 0.7407 times

 Daily chart ClearSecured

Weekly price and charts ClearSecured

Strong weekly Stock price targets for ClearSecured CSSL_SM are 91.5 and 98.5

Weekly Target 187
Weekly Target 291
Weekly Target 394
Weekly Target 498
Weekly Target 5101

Weekly price and volumes for Clear Secured

Date Closing Open Range Volume
Tue 26 May 2026 95.00 (-0.47%) 95.00 90.00 - 97.00 0.1134 times
Fri 22 May 2026 95.45 (3.75%) 95.00 92.00 - 96.00 0.3214 times
Fri 15 May 2026 92.00 (-8.68%) 100.00 89.50 - 100.00 0.8885 times
Fri 08 May 2026 100.75 (-3.22%) 104.10 96.00 - 104.10 1.8053 times
Thu 30 April 2026 104.10 (-3.61%) 108.00 104.00 - 108.00 0.2174 times
Fri 24 April 2026 108.00 (-2.7%) 112.00 106.05 - 115.00 0.2741 times
Fri 17 April 2026 111.00 (3.74%) 105.00 105.00 - 113.25 0.3781 times
Fri 10 April 2026 107.00 (3.88%) 103.95 103.95 - 112.00 0.5009 times
Thu 02 April 2026 103.00 (1.78%) 100.80 95.00 - 103.00 0.3025 times
Fri 27 March 2026 101.20 (-11.96%) 114.00 100.00 - 118.00 5.1985 times
Fri 20 March 2026 114.95 (-1.42%) 115.00 113.00 - 117.00 0.7372 times

 weekly chart ClearSecured

Monthly price and charts ClearSecured

Strong monthly Stock price targets for ClearSecured CSSL_SM are 84.95 and 99.55

Monthly Target 181.6
Monthly Target 288.3
Monthly Target 396.2
Monthly Target 4102.9
Monthly Target 5110.8

Monthly price and volumes Clear Secured

Date Closing Open Range Volume
Tue 26 May 2026 95.00 (-8.74%) 104.10 89.50 - 104.10 0.2585 times
Thu 30 April 2026 104.10 (9.58%) 97.00 97.00 - 115.00 0.1218 times
Mon 30 March 2026 95.00 (-24.24%) 125.40 95.00 - 132.00 0.7278 times
Fri 27 February 2026 125.40 (-18.99%) 164.00 121.00 - 164.00 0.6318 times
Fri 30 January 2026 154.80 (20.98%) 127.65 127.60 - 163.00 3.5166 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.7435 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart ClearSecured

Yearly price and charts ClearSecured

Strong yearly Stock price targets for ClearSecured CSSL_SM are 55 and 129.5

Yearly Target 141.67
Yearly Target 268.33
Yearly Target 3116.16666666667
Yearly Target 4142.83
Yearly Target 5190.67

Yearly price and volumes Clear Secured

Date Closing Open Range Volume
Tue 26 May 2026 95.00 (-25.75%) 127.65 89.50 - 164.00 1.7522 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.2478 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ClearSecured

Tomorrow's movement Prediction of Clear Secured CSSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clear Secured CSSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clear Secured CSSL_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearSecured (CSSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearSecured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ClearSecured in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearSecured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearSecured in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearSecured is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.55 and ClearSecured CSSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClearSecured CSSL_SM stock. Volume based technical analysis of ClearSecured CSSL_SM stock is negative.

ClearSecured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clear Secured CSSL_SM

DMA (daily moving average) of Clear Secured CSSL_SM

DMA period DMA value
5 day DMA 93.95
12 day DMA 94.3
20 day DMA 97.59
35 day DMA 102.06
50 day DMA 104.38
100 day DMA 119.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Clear Secured CSSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2893.9294.38
12 day EMA95.4595.5395.99
20 day EMA97.5497.8198.32
35 day EMA100.86101.2101.68
50 day EMA104.53104.92105.41

SMA (simple moving average) of Clear Secured CSSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9593.9594.53
12 day SMA94.394.7895.24
20 day SMA97.5998.1298.87
35 day SMA102.06102.23102.29
50 day SMA104.38104.68105.19
100 day SMA119.05119.34
150 day SMA
200 day SMA

Videos related to: ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top