ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClearSecured

Strong intraday Stock price targets for ClearSecured are 87.03 and 95.03

Intraday Target 185.35
Intraday Target 288.7
Intraday Target 393.35
Intraday Target 496.7
Intraday Target 5101.35

Daily price and volume Clear Secured

Date Closing Open Range Volume
Thu 20 August 2026 92.05 (-7.02%) 98.00 90.00 - 98.00 4.4681 times
Wed 19 August 2026 99.00 (-1%) 99.00 97.55 - 99.00 1.383 times
Mon 17 August 2026 100.00 (0.5%) 101.00 100.00 - 101.00 0.2128 times
Fri 14 August 2026 99.50 (1.48%) 99.50 99.50 - 99.50 0.1064 times
Thu 13 August 2026 98.05 (-2.92%) 100.00 98.00 - 100.00 0.4255 times
Wed 12 August 2026 101.00 (0%) 101.00 101.00 - 101.00 0.1064 times
Tue 11 August 2026 101.00 (-0.98%) 101.00 101.00 - 101.00 0.1064 times
Mon 10 August 2026 102.00 (0%) 103.00 102.00 - 103.00 0.3191 times
Fri 07 August 2026 102.00 (-1.92%) 104.00 102.00 - 104.00 0.3191 times
Thu 06 August 2026 104.00 (0%) 105.00 102.85 - 107.00 2.5532 times
Wed 05 August 2026 104.00 (5.42%) 98.00 96.00 - 106.00 6.1702 times

 Daily chart ClearSecured

Weekly price and charts ClearSecured

Strong weekly Stock price targets for ClearSecured CSSL_SM are 85.53 and 96.53

Weekly Target 183.35
Weekly Target 287.7
Weekly Target 394.35
Weekly Target 498.7
Weekly Target 5105.35

Weekly price and volumes for Clear Secured

Date Closing Open Range Volume
Thu 20 August 2026 92.05 (-7.49%) 101.00 90.00 - 101.00 0.9612 times
Fri 14 August 2026 99.50 (-2.45%) 103.00 98.00 - 103.00 0.1686 times
Fri 07 August 2026 102.00 (3.92%) 100.00 96.00 - 107.00 2.0405 times
Fri 31 July 2026 98.15 (3.32%) 96.00 96.00 - 102.75 0.6239 times
Fri 24 July 2026 95.00 (-6.86%) 103.00 94.00 - 107.00 0.86 times
Fri 17 July 2026 102.00 (-3.32%) 104.00 100.95 - 105.70 0.5396 times
Fri 10 July 2026 105.50 (9.67%) 96.00 93.00 - 108.00 2.0236 times
Fri 03 July 2026 96.20 (-0.82%) 97.00 96.00 - 100.00 1.5177 times
Thu 25 June 2026 97.00 (0.05%) 96.00 95.00 - 104.00 0.3035 times
Fri 19 June 2026 96.95 (-3.05%) 101.00 92.00 - 101.00 0.9612 times
Fri 12 June 2026 100.00 (-6.98%) 105.00 97.50 - 105.00 2.7487 times

 weekly chart ClearSecured

Monthly price and charts ClearSecured

Strong monthly Stock price targets for ClearSecured CSSL_SM are 82.53 and 99.53

Monthly Target 179.35
Monthly Target 285.7
Monthly Target 396.35
Monthly Target 4102.7
Monthly Target 5113.35

Monthly price and volumes Clear Secured

Date Closing Open Range Volume
Thu 20 August 2026 92.05 (-6.21%) 100.00 90.00 - 107.00 0.1903 times
Fri 31 July 2026 98.15 (-1.36%) 100.00 93.00 - 108.00 0.2641 times
Tue 30 June 2026 99.50 (-5.6%) 106.75 92.00 - 114.00 0.5313 times
Fri 29 May 2026 105.40 (1.25%) 104.10 89.50 - 108.00 0.5738 times
Thu 30 April 2026 104.10 (9.58%) 97.00 97.00 - 115.00 0.1579 times
Mon 30 March 2026 95.00 (-24.24%) 125.40 95.00 - 132.00 0.9432 times
Fri 27 February 2026 125.40 (-18.99%) 164.00 121.00 - 164.00 0.8187 times
Fri 30 January 2026 154.80 (20.98%) 127.65 127.60 - 163.00 4.5572 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.9635 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart ClearSecured

Yearly price and charts ClearSecured

Strong yearly Stock price targets for ClearSecured CSSL_SM are 53.53 and 128.03

Yearly Target 140.68
Yearly Target 266.37
Yearly Target 3115.18333333333
Yearly Target 4140.87
Yearly Target 5189.68

Yearly price and volumes Clear Secured

Date Closing Open Range Volume
Thu 20 August 2026 92.05 (-28.06%) 127.65 89.50 - 164.00 1.7859 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.2141 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ClearSecured

Tomorrow's movement Prediction of Clear Secured CSSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clear Secured CSSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clear Secured CSSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clear Secured CSSL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Clear Secured CSSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.25

Tomorrow's movement Prediction of Clear Secured CSSL_SM looks bearish. It has broken an important support level of 97 with high volumes

Munafa value: -5 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearSecured (CSSL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ClearSecured stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearSecured in short term and the sell signal is strong.

ClearSecured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearSecured in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearSecured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.39 and ClearSecured CSSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearSecured CSSL_SM stock. Volume based technical analysis of ClearSecured CSSL_SM stock is negative.

ClearSecured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clear Secured CSSL_SM

DMA (daily moving average) of Clear Secured CSSL_SM

DMA period DMA value
5 day DMA 97.72
12 day DMA 100.1
20 day DMA 99.25
35 day DMA 99.62
50 day DMA 99.12
100 day DMA 100.97
150 day DMA 111.27
200 day DMA

EMA (exponential moving average) of Clear Secured CSSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1399.67100.01
12 day EMA98.79100.02100.21
20 day EMA99.26100.02100.13
35 day EMA99.4299.8599.9
50 day EMA99.3599.6599.68

SMA (simple moving average) of Clear Secured CSSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7299.5199.91
12 day SMA100.1100.7100.63
20 day SMA99.2599.4799.47
35 day SMA99.6299.8499.76
50 day SMA99.1299.4399.57
100 day SMA100.97101.21101.37
150 day SMA111.27111.56111.76
200 day SMA

Videos related to: ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top