ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClearSecured

Strong intraday Stock price targets for ClearSecured are 96 and 98

Intraday Target 194.33
Intraday Target 295.67
Intraday Target 396.333333333333
Intraday Target 497.67
Intraday Target 598.33

Daily price and volume Clear Secured

Date Closing Open Range Volume
Thu 25 June 2026 97.00 (-1.97%) 97.00 95.00 - 97.00 0.6667 times
Wed 24 June 2026 98.95 (3.18%) 104.00 98.95 - 104.00 0.6667 times
Tue 23 June 2026 95.90 (-1.89%) 97.00 95.10 - 97.00 0.4444 times
Mon 22 June 2026 97.75 (0.83%) 96.00 96.00 - 97.75 0.2222 times
Fri 19 June 2026 96.95 (3.14%) 93.05 93.00 - 96.95 1.3333 times
Thu 18 June 2026 94.00 (-1.05%) 94.00 94.00 - 94.00 0.2222 times
Tue 16 June 2026 95.00 (-2.56%) 97.10 92.00 - 98.00 2.4444 times
Mon 15 June 2026 97.50 (-2.5%) 101.00 97.00 - 101.00 2.3333 times
Fri 12 June 2026 100.00 (2.04%) 98.00 98.00 - 100.00 1 times
Thu 11 June 2026 98.00 (-2.1%) 99.00 97.50 - 99.00 0.6667 times
Wed 10 June 2026 100.10 (0.5%) 101.00 100.00 - 101.50 0.6667 times

 Daily chart ClearSecured

Weekly price and charts ClearSecured

Strong weekly Stock price targets for ClearSecured CSSL_SM are 96 and 105

Weekly Target 189.67
Weekly Target 293.33
Weekly Target 398.666666666667
Weekly Target 4102.33
Weekly Target 5107.67

Weekly price and volumes for Clear Secured

Date Closing Open Range Volume
Thu 25 June 2026 97.00 (0.05%) 96.00 95.00 - 104.00 0.1674 times
Fri 19 June 2026 96.95 (-3.05%) 101.00 92.00 - 101.00 0.5302 times
Fri 12 June 2026 100.00 (-6.98%) 105.00 97.50 - 105.00 1.5163 times
Fri 05 June 2026 107.50 (1.99%) 106.75 95.00 - 114.00 2.0279 times
Fri 29 May 2026 105.40 (10.42%) 95.00 90.00 - 108.00 2.307 times
Fri 22 May 2026 95.45 (3.75%) 95.00 92.00 - 96.00 0.3163 times
Fri 15 May 2026 92.00 (-8.68%) 100.00 89.50 - 100.00 0.8744 times
Fri 08 May 2026 100.75 (-3.22%) 104.10 96.00 - 104.10 1.7767 times
Thu 30 April 2026 104.10 (-3.61%) 108.00 104.00 - 108.00 0.214 times
Fri 24 April 2026 108.00 (-2.7%) 112.00 106.05 - 115.00 0.2698 times
Fri 17 April 2026 111.00 (3.74%) 105.00 105.00 - 113.25 0.3721 times

 weekly chart ClearSecured

Monthly price and charts ClearSecured

Strong monthly Stock price targets for ClearSecured CSSL_SM are 83.5 and 105.5

Monthly Target 179
Monthly Target 288
Monthly Target 3101
Monthly Target 4110
Monthly Target 5123

Monthly price and volumes Clear Secured

Date Closing Open Range Volume
Thu 25 June 2026 97.00 (-7.97%) 106.75 92.00 - 114.00 0.3811 times
Fri 29 May 2026 105.40 (1.25%) 104.10 89.50 - 108.00 0.4739 times
Thu 30 April 2026 104.10 (9.58%) 97.00 97.00 - 115.00 0.1304 times
Mon 30 March 2026 95.00 (-24.24%) 125.40 95.00 - 132.00 0.779 times
Fri 27 February 2026 125.40 (-18.99%) 164.00 121.00 - 164.00 0.6762 times
Fri 30 January 2026 154.80 (20.98%) 127.65 127.60 - 163.00 3.7637 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.7957 times
Sun 28 June 2026 (0%) - 0 times

 monthly chart ClearSecured

Yearly price and charts ClearSecured

Strong yearly Stock price targets for ClearSecured CSSL_SM are 56 and 130.5

Yearly Target 142.33
Yearly Target 269.67
Yearly Target 3116.83333333333
Yearly Target 4144.17
Yearly Target 5191.33

Yearly price and volumes Clear Secured

Date Closing Open Range Volume
Thu 25 June 2026 97.00 (-24.19%) 127.65 89.50 - 164.00 1.7727 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.2273 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of ClearSecured

Tomorrow's movement Prediction of Clear Secured CSSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clear Secured CSSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clear Secured CSSL_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearSecured (CSSL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ClearSecured stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearSecured in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearSecured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearSecured in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearSecured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.02 and ClearSecured CSSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearSecured CSSL_SM stock. Volume based technical analysis of ClearSecured CSSL_SM stock is negative.

ClearSecured Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clear Secured CSSL_SM

DMA (daily moving average) of Clear Secured CSSL_SM

DMA period DMA value
5 day DMA 97.31
12 day DMA 97.56
20 day DMA 99.53
35 day DMA 97.81
50 day DMA 100.61
100 day DMA 111.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Clear Secured CSSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2997.4396.67
12 day EMA97.7897.9297.73
20 day EMA98.2898.4298.36
35 day EMA99.88100.05100.12
50 day EMA100.76100.91100.99

SMA (simple moving average) of Clear Secured CSSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3196.7195.92
12 day SMA97.569898.71
20 day SMA99.5399.4399.13
35 day SMA97.8197.9898.03
50 day SMA100.61100.81101
100 day SMA111.78112.22112.68
150 day SMA
200 day SMA

Videos related to: ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top