ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets CreativeEye

Strong intraday Stock price targets for CreativeEye are 7.41 and 7.94

Intraday Target 16.99
Intraday Target 27.29
Intraday Target 37.52
Intraday Target 47.82
Intraday Target 58.05

Daily price and volume Creative Eye

Date Closing Open Range Volume
Fri 05 December 2025 7.59 (4.12%) 7.27 7.22 - 7.75 0.1809 times
Thu 04 December 2025 7.29 (-3.7%) 7.57 6.57 - 7.93 1.0216 times
Wed 03 December 2025 7.57 (3.7%) 7.70 7.33 - 7.85 0.452 times
Tue 02 December 2025 7.30 (0.41%) 7.84 7.20 - 8.34 6.5656 times
Mon 01 December 2025 7.27 (13.06%) 6.65 6.40 - 7.71 0.4514 times
Fri 28 November 2025 6.43 (-7.22%) 6.80 6.09 - 7.08 0.3626 times
Thu 27 November 2025 6.93 (1.91%) 6.84 6.84 - 7.11 0.0332 times
Wed 26 November 2025 6.80 (1.64%) 6.78 6.45 - 6.83 0.296 times
Tue 25 November 2025 6.69 (-4.56%) 7.00 5.66 - 7.18 0.4513 times
Mon 24 November 2025 7.01 (0.29%) 6.99 6.70 - 7.28 0.1856 times
Fri 21 November 2025 6.99 (-4.25%) 7.26 6.90 - 7.45 0.1834 times

 Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye CREATIVEYE are 7 and 8.94

Weekly Target 15.5
Weekly Target 26.55
Weekly Target 37.4433333333333
Weekly Target 48.49
Weekly Target 59.38

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Fri 05 December 2025 7.59 (18.04%) 6.65 6.40 - 8.34 4.2015 times
Fri 28 November 2025 6.43 (-8.01%) 6.99 5.66 - 7.28 0.6437 times
Fri 21 November 2025 6.99 (-3.98%) 7.22 6.90 - 7.76 0.5443 times
Fri 14 November 2025 7.28 (-2.15%) 7.35 7.21 - 7.78 0.4645 times
Fri 07 November 2025 7.44 (-4%) 7.90 7.07 - 8.20 1.159 times
Fri 31 October 2025 7.75 (0.26%) 7.88 7.33 - 8.30 0.4969 times
Fri 24 October 2025 7.73 (0%) 8.25 7.27 - 8.82 0.4822 times
Fri 17 October 2025 7.73 (-2.77%) 8.30 7.11 - 8.38 0.6279 times
Fri 10 October 2025 7.95 (6.85%) 7.69 7.22 - 8.37 0.999 times
Fri 03 October 2025 7.44 (-2.62%) 7.25 7.25 - 7.99 0.3811 times
Fri 26 September 2025 7.64 (-6.49%) 8.17 7.11 - 8.39 0.4403 times

 weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye CREATIVEYE are 7 and 8.94

Monthly Target 15.5
Monthly Target 26.55
Monthly Target 37.4433333333333
Monthly Target 48.49
Monthly Target 59.38

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 05 December 2025 7.59 (18.04%) 6.65 6.40 - 8.34 0.8698 times
Fri 28 November 2025 6.43 (-17.03%) 7.90 5.66 - 8.20 0.582 times
Fri 31 October 2025 7.75 (4.59%) 7.79 7.11 - 8.82 0.5735 times
Tue 30 September 2025 7.41 (-32.08%) 8.00 7.11 - 8.83 0.4883 times
Wed 11 June 2025 10.91 (61.39%) 6.51 6.51 - 12.19 2.6589 times
Fri 30 May 2025 6.76 (5.46%) 6.41 5.66 - 7.13 0.5058 times
Wed 30 April 2025 6.41 (13.85%) 5.60 5.35 - 7.98 0.6072 times
Fri 28 March 2025 5.63 (-3.43%) 5.66 5.27 - 6.48 0.3913 times
Fri 28 February 2025 5.83 (-46.86%) 6.55 5.83 - 8.92 1.4076 times
Thu 24 October 2024 10.97 (87.2%) 6.01 5.31 - 10.97 1.9155 times
Mon 30 September 2024 5.86 (-0.68%) 6.49 5.72 - 6.49 0.2002 times

 monthly chart CreativeEye

Yearly price and charts CreativeEye

Strong yearly Stock price targets for CreativeEye CREATIVEYE are 6.43 and 13.35

Yearly Target 11.43
Yearly Target 24.51
Yearly Target 38.35
Yearly Target 411.43
Yearly Target 515.27

Yearly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 05 December 2025 7.59 (-30.81%) 6.55 5.27 - 12.19 4.5955 times
Thu 24 October 2024 10.97 (170.86%) 4.10 4.10 - 10.97 1.868 times
Fri 29 December 2023 4.05 (-10%) 4.35 3.10 - 5.30 0.6031 times
Fri 30 December 2022 4.50 (9.76%) 4.80 3.50 - 6.70 0.9192 times
Mon 11 October 2021 4.10 (-2.38%) 4.20 2.65 - 4.30 0.6521 times
Thu 31 December 2020 4.20 (200%) 1.45 1.20 - 4.60 0.6203 times
Fri 27 December 2019 1.40 (-48.15%) 2.80 1.20 - 2.85 0.1259 times
Mon 31 December 2018 2.70 (-41.3%) 4.80 2.50 - 5.80 0.2186 times
Fri 29 December 2017 4.60 (26.03%) 3.50 3.20 - 5.05 0.365 times
Wed 28 December 2016 3.65 (-8.75%) 4.75 3.10 - 4.75 0.0324 times
Sun 06 December 2015 4.00 (0%) 3.40 3.10 - 4.55 0.1556 times

Indicator Analysis of CreativeEye

Tomorrow's movement Prediction of Creative Eye CREATIVEYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Eye CREATIVEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Eye CREATIVEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creative Eye CREATIVEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.86

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreativeEye (CREATIVEYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreativeEye stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativeEye in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeEye Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeEye in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeEye is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.23 and CreativeEye CREATIVEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeEye CREATIVEYE stock. Volume based technical analysis of CreativeEye CREATIVEYE stock is negative.

CreativeEye Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Eye CREATIVEYE

DMA (daily moving average) of Creative Eye CREATIVEYE

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.1
20 day DMA 7.19
35 day DMA 7.39
50 day DMA 7.46
100 day DMA 7.23
150 day DMA 7.1
200 day DMA 6.74

EMA (exponential moving average) of Creative Eye CREATIVEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.247.22
12 day EMA7.237.177.15
20 day EMA7.257.217.2
35 day EMA7.347.337.33
50 day EMA7.487.487.49

SMA (simple moving average) of Creative Eye CREATIVEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.177.1
12 day SMA7.17.077.07
20 day SMA7.197.187.19
35 day SMA7.397.47.41
50 day SMA7.467.477.48
100 day SMA7.237.217.2
150 day SMA7.17.17.11
200 day SMA6.746.726.71

Fundamentals, profit and EPS of Creative Eye CREATIVEYE

EPS is -1.34 and PE is: -5.66

Last quarter profit: (February 2024 quarter) -0.65 crores (-220.37%)

Debt: 6.25 in crores

Market capitalization: 9.23

EPS is -0.74 and PE is: -10.26

Last quarter profit: (September 2023 quarter) -0.69 crores (-25.45%)

Debt: 6.25 in crores

Market capitalization: 8.82

Videos related to: CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top