Munafa Stock Market Course + Intraday & FNO calls 
CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREATIVE
- Forcast & Targets CREATIVE
- CREATIVE Experts view
- Tomorrow's Movement CREATIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREATIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativePeri
Strong intraday Stock price targets for CreativePeri are 655.85 and 691.75
| Intraday Target 1 | 649.27 |
| Intraday Target 2 | 662.43 |
| Intraday Target 3 | 685.16666666667 |
| Intraday Target 4 | 698.33 |
| Intraday Target 5 | 721.07 |
Daily price and volume Creative Peri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 675.60 (-3.81%) | 703.00 | 672.00 - 707.90 | 0.6383 times | Fri 05 December 2025 | 702.35 (-1.25%) | 699.00 | 695.00 - 723.75 | 1.5216 times | Thu 04 December 2025 | 711.25 (-0.36%) | 719.00 | 696.05 - 724.70 | 1.4812 times | Wed 03 December 2025 | 713.80 (1.49%) | 709.70 | 693.00 - 719.70 | 4.4572 times | Tue 02 December 2025 | 703.35 (2.18%) | 689.35 | 680.80 - 714.00 | 0.6317 times | Mon 01 December 2025 | 688.35 (0.16%) | 687.95 | 679.95 - 699.00 | 0.4684 times | Fri 28 November 2025 | 687.25 (1.45%) | 681.45 | 677.50 - 699.00 | 0.0966 times | Thu 27 November 2025 | 677.40 (-0.8%) | 683.55 | 674.60 - 689.95 | 0.2127 times | Wed 26 November 2025 | 682.85 (-1.44%) | 677.00 | 677.00 - 692.70 | 0.2175 times | Tue 25 November 2025 | 692.85 (2.5%) | 676.65 | 676.65 - 704.00 | 0.2747 times | Mon 24 November 2025 | 675.95 (-1.39%) | 692.00 | 675.35 - 692.00 | 0.1285 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE are 655.85 and 691.75
| Weekly Target 1 | 649.27 |
| Weekly Target 2 | 662.43 |
| Weekly Target 3 | 685.16666666667 |
| Weekly Target 4 | 698.33 |
| Weekly Target 5 | 721.07 |
Weekly price and volumes for Creative Peri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 675.60 (-3.81%) | 703.00 | 672.00 - 707.90 | 0.2236 times | Fri 05 December 2025 | 702.35 (2.2%) | 687.95 | 679.95 - 724.70 | 2.9986 times | Fri 28 November 2025 | 687.25 (0.26%) | 692.00 | 674.60 - 704.00 | 0.3258 times | Fri 21 November 2025 | 685.45 (-2.61%) | 710.00 | 677.00 - 715.00 | 0.8453 times | Fri 14 November 2025 | 703.80 (1.11%) | 707.00 | 664.45 - 725.00 | 1.6374 times | Fri 07 November 2025 | 696.10 (0.14%) | 698.95 | 675.10 - 719.50 | 1.4645 times | Fri 31 October 2025 | 695.15 (7.58%) | 652.00 | 643.30 - 704.70 | 1.4807 times | Fri 24 October 2025 | 646.15 (2.9%) | 627.95 | 624.75 - 649.80 | 0.2086 times | Fri 17 October 2025 | 627.95 (1.27%) | 631.00 | 594.75 - 635.00 | 0.479 times | Fri 10 October 2025 | 620.05 (-5.16%) | 660.00 | 615.10 - 660.00 | 0.3366 times | Fri 03 October 2025 | 653.80 (0.79%) | 648.70 | 630.00 - 665.15 | 0.1972 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE are 647.45 and 700.15
| Monthly Target 1 | 638.07 |
| Monthly Target 2 | 656.83 |
| Monthly Target 3 | 690.76666666667 |
| Monthly Target 4 | 709.53 |
| Monthly Target 5 | 743.47 |
Monthly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 675.60 (-1.7%) | 687.95 | 672.00 - 724.70 | 0.7416 times | Fri 28 November 2025 | 687.25 (-1.14%) | 698.95 | 664.45 - 725.00 | 0.9834 times | Fri 31 October 2025 | 695.15 (10.11%) | 630.30 | 594.75 - 704.70 | 0.6029 times | Tue 30 September 2025 | 631.35 (0.13%) | 630.45 | 612.35 - 705.00 | 0.8062 times | Fri 29 August 2025 | 630.50 (-4.67%) | 661.75 | 605.10 - 677.00 | 0.4532 times | Thu 31 July 2025 | 661.40 (-2.75%) | 684.75 | 621.60 - 693.45 | 1.3706 times | Mon 30 June 2025 | 680.10 (-3.13%) | 704.00 | 655.10 - 723.25 | 0.9002 times | Fri 30 May 2025 | 702.10 (-3.46%) | 722.65 | 648.20 - 798.95 | 0.6512 times | Wed 30 April 2025 | 727.30 (-3.66%) | 743.65 | 665.30 - 792.30 | 0.7809 times | Fri 28 March 2025 | 754.95 (5.37%) | 716.50 | 647.85 - 825.00 | 2.7098 times | Fri 28 February 2025 | 716.50 (-25.65%) | 979.00 | 708.40 - 1001.20 | 0.5589 times |
Yearly price and charts CreativePeri
Strong yearly Stock price targets for CreativePeri CREATIVE are 428.45 and 841.9
| Yearly Target 1 | 346.07 |
| Yearly Target 2 | 510.83 |
| Yearly Target 3 | 759.51666666667 |
| Yearly Target 4 | 924.28 |
| Yearly Target 5 | 1172.97 |
Yearly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 675.60 (-27.18%) | 925.50 | 594.75 - 1008.20 | 0.8301 times | Tue 31 December 2024 | 927.80 (22.81%) | 751.00 | 601.10 - 1075.00 | 1.8591 times | Fri 29 December 2023 | 755.45 (34.91%) | 551.55 | 358.30 - 848.00 | 1.3595 times | Fri 30 December 2022 | 559.95 (45.37%) | 496.05 | 432.00 - 764.00 | 1.0776 times | Wed 03 November 2021 | 385.20 (255.19%) | 109.90 | 83.90 - 422.95 | 2.7412 times | Thu 31 December 2020 | 108.45 (29.72%) | 115.50 | 67.55 - 151.00 | 0.5231 times | Mon 09 December 2019 | 83.60 (-33.12%) | 67.50 | 58.00 - 89.35 | 0.1239 times | Fri 08 June 2018 | 125.00 (23.76%) | 102.00 | 98.55 - 171.00 | 0.0982 times | Fri 29 December 2017 | 101.00 (0%) | 75.75 | 75.75 - 146.00 | 0.3871 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreativePeri
Tomorrow's movement Prediction of Creative Peri CREATIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 693.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Peri CREATIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Peri CREATIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.15
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 12 points
Upper Bollinger band is at 716 and lower is at 670, while middle bands are at 681 and 704
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativePeri (CREATIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativePeri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreativePeri in short term but the sell signal is initial and weak.
CreativePeri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativePeri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativePeri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.11 and CreativePeri CREATIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativePeri CREATIVE stock. Volume based technical analysis of CreativePeri CREATIVE stock is negative.
CreativePeri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value |
| 5 day DMA | 701.27 |
| 12 day DMA | 691.37 |
| 20 day DMA | 692.47 |
| 35 day DMA | 682.19 |
| 50 day DMA | 668.15 |
| 100 day DMA | 654.96 |
| 150 day DMA | 667.46 |
| 200 day DMA | 682.28 |
EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.81 | 702.92 | 703.21 |
| 12 day EMA | 693.64 | 696.92 | 695.93 |
| 20 day EMA | 690.44 | 692 | 690.91 |
| 35 day EMA | 680.46 | 680.75 | 679.48 |
| 50 day EMA | 670.89 | 670.7 | 669.41 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.27 | 703.82 | 700.8 |
| 12 day SMA | 691.37 | 693.65 | 692.96 |
| 20 day SMA | 692.47 | 693.08 | 692.77 |
| 35 day SMA | 682.19 | 680.76 | 678.05 |
| 50 day SMA | 668.15 | 668.36 | 668.13 |
| 100 day SMA | 654.96 | 654.54 | 653.95 |
| 150 day SMA | 667.46 | 667.75 | 667.92 |
| 200 day SMA | 682.28 | 683.15 | 683.89 |
Fundamentals, profit and EPS of Creative Peri CREATIVE
EPS is 37.19 and PE is: 18.17
Last quarter profit: (June 2025 quarter) 10.18 crores (11.99%)
Debt: 71.80 in crores
Market capitalization: 946.80
EPS is 37.63 and PE is: 17.95
Last quarter profit: (March 2025 quarter) 13.73 crores (-32.56%)
Debt: 71.80 in crores
Market capitalization: 990.92
Videos related to: CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
