Munafa Stock Market Course + Intraday & FNO calls 
CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREATIVE
- Forcast & Targets CREATIVE
- CREATIVE Experts view
- Tomorrow's Movement CREATIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREATIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativePeri
Strong intraday Stock price targets for CreativePeri are 698.68 and 727.43
| Intraday Target 1 | 678.28 |
| Intraday Target 2 | 690.32 |
| Intraday Target 3 | 707.03333333333 |
| Intraday Target 4 | 719.07 |
| Intraday Target 5 | 735.78 |
Daily price and volume Creative Peri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 702.35 (-1.25%) | 699.00 | 695.00 - 723.75 | 1.6034 times | Thu 04 December 2025 | 711.25 (-0.36%) | 719.00 | 696.05 - 724.70 | 1.5608 times | Wed 03 December 2025 | 713.80 (1.49%) | 709.70 | 693.00 - 719.70 | 4.6967 times | Tue 02 December 2025 | 703.35 (2.18%) | 689.35 | 680.80 - 714.00 | 0.6656 times | Mon 01 December 2025 | 688.35 (0.16%) | 687.95 | 679.95 - 699.00 | 0.4936 times | Fri 28 November 2025 | 687.25 (1.45%) | 681.45 | 677.50 - 699.00 | 0.1018 times | Thu 27 November 2025 | 677.40 (-0.8%) | 683.55 | 674.60 - 689.95 | 0.2242 times | Wed 26 November 2025 | 682.85 (-1.44%) | 677.00 | 677.00 - 692.70 | 0.2292 times | Tue 25 November 2025 | 692.85 (2.5%) | 676.65 | 676.65 - 704.00 | 0.2894 times | Mon 24 November 2025 | 675.95 (-1.39%) | 692.00 | 675.35 - 692.00 | 0.1354 times | Fri 21 November 2025 | 685.45 (-2.49%) | 694.70 | 680.55 - 697.25 | 0.253 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE are 691.15 and 735.9
| Weekly Target 1 | 657.58 |
| Weekly Target 2 | 679.97 |
| Weekly Target 3 | 702.33333333333 |
| Weekly Target 4 | 724.72 |
| Weekly Target 5 | 747.08 |
Weekly price and volumes for Creative Peri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 702.35 (2.2%) | 687.95 | 679.95 - 724.70 | 3.0066 times | Fri 28 November 2025 | 687.25 (0.26%) | 692.00 | 674.60 - 704.00 | 0.3266 times | Fri 21 November 2025 | 685.45 (-2.61%) | 710.00 | 677.00 - 715.00 | 0.8475 times | Fri 14 November 2025 | 703.80 (1.11%) | 707.00 | 664.45 - 725.00 | 1.6418 times | Fri 07 November 2025 | 696.10 (0.14%) | 698.95 | 675.10 - 719.50 | 1.4684 times | Fri 31 October 2025 | 695.15 (7.58%) | 652.00 | 643.30 - 704.70 | 1.4846 times | Fri 24 October 2025 | 646.15 (2.9%) | 627.95 | 624.75 - 649.80 | 0.2091 times | Fri 17 October 2025 | 627.95 (1.27%) | 631.00 | 594.75 - 635.00 | 0.4802 times | Fri 10 October 2025 | 620.05 (-5.16%) | 660.00 | 615.10 - 660.00 | 0.3375 times | Fri 03 October 2025 | 653.80 (0.79%) | 648.70 | 630.00 - 665.15 | 0.1977 times | Fri 26 September 2025 | 648.70 (1.4%) | 629.00 | 627.00 - 705.00 | 1.1476 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE are 691.15 and 735.9
| Monthly Target 1 | 657.58 |
| Monthly Target 2 | 679.97 |
| Monthly Target 3 | 702.33333333333 |
| Monthly Target 4 | 724.72 |
| Monthly Target 5 | 747.08 |
Monthly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 702.35 (2.2%) | 687.95 | 679.95 - 724.70 | 0.6937 times | Fri 28 November 2025 | 687.25 (-1.14%) | 698.95 | 664.45 - 725.00 | 0.9885 times | Fri 31 October 2025 | 695.15 (10.11%) | 630.30 | 594.75 - 704.70 | 0.606 times | Tue 30 September 2025 | 631.35 (0.13%) | 630.45 | 612.35 - 705.00 | 0.8104 times | Fri 29 August 2025 | 630.50 (-4.67%) | 661.75 | 605.10 - 677.00 | 0.4555 times | Thu 31 July 2025 | 661.40 (-2.75%) | 684.75 | 621.60 - 693.45 | 1.3777 times | Mon 30 June 2025 | 680.10 (-3.13%) | 704.00 | 655.10 - 723.25 | 0.9048 times | Fri 30 May 2025 | 702.10 (-3.46%) | 722.65 | 648.20 - 798.95 | 0.6545 times | Wed 30 April 2025 | 727.30 (-3.66%) | 743.65 | 665.30 - 792.30 | 0.785 times | Fri 28 March 2025 | 754.95 (5.37%) | 716.50 | 647.85 - 825.00 | 2.7238 times | Fri 28 February 2025 | 716.50 (-25.65%) | 979.00 | 708.40 - 1001.20 | 0.5617 times |
Yearly price and charts CreativePeri
Strong yearly Stock price targets for CreativePeri CREATIVE are 441.83 and 855.28
| Yearly Target 1 | 354.98 |
| Yearly Target 2 | 528.67 |
| Yearly Target 3 | 768.43333333333 |
| Yearly Target 4 | 942.12 |
| Yearly Target 5 | 1181.88 |
Yearly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 702.35 (-24.3%) | 925.50 | 594.75 - 1008.20 | 0.8268 times | Tue 31 December 2024 | 927.80 (22.81%) | 751.00 | 601.10 - 1075.00 | 1.8599 times | Fri 29 December 2023 | 755.45 (34.91%) | 551.55 | 358.30 - 848.00 | 1.3601 times | Fri 30 December 2022 | 559.95 (45.37%) | 496.05 | 432.00 - 764.00 | 1.078 times | Wed 03 November 2021 | 385.20 (255.19%) | 109.90 | 83.90 - 422.95 | 2.7423 times | Thu 31 December 2020 | 108.45 (29.72%) | 115.50 | 67.55 - 151.00 | 0.5234 times | Mon 09 December 2019 | 83.60 (-33.12%) | 67.50 | 58.00 - 89.35 | 0.124 times | Fri 08 June 2018 | 125.00 (23.76%) | 102.00 | 98.55 - 171.00 | 0.0983 times | Fri 29 December 2017 | 101.00 (0%) | 75.75 | 75.75 - 146.00 | 0.3873 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreativePeri
Tomorrow's movement Prediction of Creative Peri CREATIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 696.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Peri CREATIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Creative Peri CREATIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.63
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 694 and price is deviating by 11 points
Upper Bollinger band is at 715 and lower is at 672, while middle bands are at 683 and 704
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreativePeri (CREATIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativePeri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreativePeri in short term and the buy signal is strong.
CreativePeri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativePeri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreativePeri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.7 and CreativePeri CREATIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativePeri CREATIVE stock. Volume based technical analysis of CreativePeri CREATIVE stock is negative.
CreativePeri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value |
| 5 day DMA | 703.82 |
| 12 day DMA | 693.65 |
| 20 day DMA | 693.08 |
| 35 day DMA | 680.76 |
| 50 day DMA | 668.36 |
| 100 day DMA | 654.54 |
| 150 day DMA | 667.75 |
| 200 day DMA | 683.15 |
EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.92 | 703.21 | 699.19 |
| 12 day EMA | 696.92 | 695.93 | 693.14 |
| 20 day EMA | 691.97 | 690.88 | 688.74 |
| 35 day EMA | 680.91 | 679.65 | 677.79 |
| 50 day EMA | 670.62 | 669.33 | 667.62 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.82 | 700.8 | 694.03 |
| 12 day SMA | 693.65 | 692.96 | 691.38 |
| 20 day SMA | 693.08 | 692.77 | 692.08 |
| 35 day SMA | 680.76 | 678.05 | 675.1 |
| 50 day SMA | 668.36 | 668.13 | 667.23 |
| 100 day SMA | 654.54 | 653.95 | 653.34 |
| 150 day SMA | 667.75 | 667.92 | 668.03 |
| 200 day SMA | 683.15 | 683.89 | 684.72 |
Fundamentals, profit and EPS of Creative Peri CREATIVE
EPS is 37.19 and PE is: 18.89
Last quarter profit: (June 2025 quarter) 10.18 crores (11.99%)
Debt: 71.80 in crores
Market capitalization: 946.80
EPS is 37.63 and PE is: 18.66
Last quarter profit: (March 2025 quarter) 13.73 crores (-32.56%)
Debt: 71.80 in crores
Market capitalization: 990.92
Videos related to: CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
