Munafa Stock Market Course + Intraday & FNO calls 
CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREATIVE
- Forcast & Targets CREATIVE
- CREATIVE Experts view
- Tomorrow's Movement CREATIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREATIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativePeri
Strong intraday Stock price targets for CreativePeri are 697.98 and 790.43
| Intraday Target 1 | 622.53 |
| Intraday Target 2 | 680.97 |
| Intraday Target 3 | 714.98333333333 |
| Intraday Target 4 | 773.42 |
| Intraday Target 5 | 807.43 |
Daily price and volume Creative Peri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.40 (9.44%) | 656.55 | 656.55 - 749.00 | 1.6446 times | Mon 08 December 2025 | 675.60 (-3.81%) | 703.00 | 672.00 - 707.90 | 0.5484 times | Fri 05 December 2025 | 702.35 (-1.25%) | 699.00 | 695.00 - 723.75 | 1.3073 times | Thu 04 December 2025 | 711.25 (-0.36%) | 719.00 | 696.05 - 724.70 | 1.2726 times | Wed 03 December 2025 | 713.80 (1.49%) | 709.70 | 693.00 - 719.70 | 3.8294 times | Tue 02 December 2025 | 703.35 (2.18%) | 689.35 | 680.80 - 714.00 | 0.5427 times | Mon 01 December 2025 | 688.35 (0.16%) | 687.95 | 679.95 - 699.00 | 0.4025 times | Fri 28 November 2025 | 687.25 (1.45%) | 681.45 | 677.50 - 699.00 | 0.083 times | Thu 27 November 2025 | 677.40 (-0.8%) | 683.55 | 674.60 - 689.95 | 0.1828 times | Wed 26 November 2025 | 682.85 (-1.44%) | 677.00 | 677.00 - 692.70 | 0.1868 times | Tue 25 November 2025 | 692.85 (2.5%) | 676.65 | 676.65 - 704.00 | 0.236 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE are 697.98 and 790.43
| Weekly Target 1 | 622.53 |
| Weekly Target 2 | 680.97 |
| Weekly Target 3 | 714.98333333333 |
| Weekly Target 4 | 773.42 |
| Weekly Target 5 | 807.43 |
Weekly price and volumes for Creative Peri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.40 (5.28%) | 703.00 | 656.55 - 749.00 | 0.838 times | Fri 05 December 2025 | 702.35 (2.2%) | 687.95 | 679.95 - 724.70 | 2.8102 times | Fri 28 November 2025 | 687.25 (0.26%) | 692.00 | 674.60 - 704.00 | 0.3053 times | Fri 21 November 2025 | 685.45 (-2.61%) | 710.00 | 677.00 - 715.00 | 0.7922 times | Fri 14 November 2025 | 703.80 (1.11%) | 707.00 | 664.45 - 725.00 | 1.5345 times | Fri 07 November 2025 | 696.10 (0.14%) | 698.95 | 675.10 - 719.50 | 1.3725 times | Fri 31 October 2025 | 695.15 (7.58%) | 652.00 | 643.30 - 704.70 | 1.3876 times | Fri 24 October 2025 | 646.15 (2.9%) | 627.95 | 624.75 - 649.80 | 0.1955 times | Fri 17 October 2025 | 627.95 (1.27%) | 631.00 | 594.75 - 635.00 | 0.4489 times | Fri 10 October 2025 | 620.05 (-5.16%) | 660.00 | 615.10 - 660.00 | 0.3154 times | Fri 03 October 2025 | 653.80 (0.79%) | 648.70 | 630.00 - 665.15 | 0.1848 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE are 697.98 and 790.43
| Monthly Target 1 | 622.53 |
| Monthly Target 2 | 680.97 |
| Monthly Target 3 | 714.98333333333 |
| Monthly Target 4 | 773.42 |
| Monthly Target 5 | 807.43 |
Monthly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.40 (7.59%) | 687.95 | 656.55 - 749.00 | 0.8823 times | Fri 28 November 2025 | 687.25 (-1.14%) | 698.95 | 664.45 - 725.00 | 0.9685 times | Fri 31 October 2025 | 695.15 (10.11%) | 630.30 | 594.75 - 704.70 | 0.5938 times | Tue 30 September 2025 | 631.35 (0.13%) | 630.45 | 612.35 - 705.00 | 0.7939 times | Fri 29 August 2025 | 630.50 (-4.67%) | 661.75 | 605.10 - 677.00 | 0.4463 times | Thu 31 July 2025 | 661.40 (-2.75%) | 684.75 | 621.60 - 693.45 | 1.3498 times | Mon 30 June 2025 | 680.10 (-3.13%) | 704.00 | 655.10 - 723.25 | 0.8865 times | Fri 30 May 2025 | 702.10 (-3.46%) | 722.65 | 648.20 - 798.95 | 0.6413 times | Wed 30 April 2025 | 727.30 (-3.66%) | 743.65 | 665.30 - 792.30 | 0.7691 times | Fri 28 March 2025 | 754.95 (5.37%) | 716.50 | 647.85 - 825.00 | 2.6686 times | Fri 28 February 2025 | 716.50 (-25.65%) | 979.00 | 708.40 - 1001.20 | 0.5504 times |
Yearly price and charts CreativePeri
Strong yearly Stock price targets for CreativePeri CREATIVE are 460.35 and 873.8
| Yearly Target 1 | 367.33 |
| Yearly Target 2 | 553.37 |
| Yearly Target 3 | 780.78333333333 |
| Yearly Target 4 | 966.82 |
| Yearly Target 5 | 1194.23 |
Yearly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 739.40 (-20.31%) | 925.50 | 594.75 - 1008.20 | 0.8401 times | Tue 31 December 2024 | 927.80 (22.81%) | 751.00 | 601.10 - 1075.00 | 1.8569 times | Fri 29 December 2023 | 755.45 (34.91%) | 551.55 | 358.30 - 848.00 | 1.3579 times | Fri 30 December 2022 | 559.95 (45.37%) | 496.05 | 432.00 - 764.00 | 1.0763 times | Wed 03 November 2021 | 385.20 (255.19%) | 109.90 | 83.90 - 422.95 | 2.7378 times | Thu 31 December 2020 | 108.45 (29.72%) | 115.50 | 67.55 - 151.00 | 0.5225 times | Mon 09 December 2019 | 83.60 (-33.12%) | 67.50 | 58.00 - 89.35 | 0.1238 times | Fri 08 June 2018 | 125.00 (23.76%) | 102.00 | 98.55 - 171.00 | 0.0981 times | Fri 29 December 2017 | 101.00 (0%) | 75.75 | 75.75 - 146.00 | 0.3867 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreativePeri
Tomorrow's movement Prediction of Creative Peri CREATIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Peri CREATIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Peri CREATIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative Peri CREATIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 735.9
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 695 and price is deviating by 16 points
Upper Bollinger band is at 726 and lower is at 664, while middle bands are at 680 and 711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreativePeri (CREATIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativePeri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreativePeri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativePeri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreativePeri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativePeri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.04 and CreativePeri CREATIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativePeri CREATIVE stock. Volume based technical analysis of CreativePeri CREATIVE stock is negative.
CreativePeri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value |
| 5 day DMA | 708.48 |
| 12 day DMA | 695.87 |
| 20 day DMA | 694.77 |
| 35 day DMA | 685.38 |
| 50 day DMA | 669.39 |
| 100 day DMA | 656.07 |
| 150 day DMA | 667.79 |
| 200 day DMA | 681.83 |
EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.01 | 693.81 | 702.92 |
| 12 day EMA | 700.68 | 693.64 | 696.92 |
| 20 day EMA | 695.14 | 690.48 | 692.05 |
| 35 day EMA | 683.59 | 680.3 | 680.58 |
| 50 day EMA | 673.51 | 670.82 | 670.63 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.48 | 701.27 | 703.82 |
| 12 day SMA | 695.87 | 691.37 | 693.65 |
| 20 day SMA | 694.77 | 692.47 | 693.08 |
| 35 day SMA | 685.38 | 682.19 | 680.76 |
| 50 day SMA | 669.39 | 668.15 | 668.36 |
| 100 day SMA | 656.07 | 654.96 | 654.54 |
| 150 day SMA | 667.79 | 667.46 | 667.75 |
| 200 day SMA | 681.83 | 682.28 | 683.15 |
Fundamentals, profit and EPS of Creative Peri CREATIVE
EPS is 37.19 and PE is: 19.88
Last quarter profit: (June 2025 quarter) 10.18 crores (11.99%)
Debt: 71.80 in crores
Market capitalization: 946.80
EPS is 37.63 and PE is: 19.65
Last quarter profit: (March 2025 quarter) 13.73 crores (-32.56%)
Debt: 71.80 in crores
Market capitalization: 990.92
Videos related to: CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
