ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 217.08 and 221.87

Intraday Target 1216.12
Intraday Target 2218.04
Intraday Target 3220.91333333333
Intraday Target 4222.83
Intraday Target 5225.7

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Fri 09 October 2026 219.95 (-0.38%) 222.01 219.00 - 223.79 1.5296 times
Thu 08 October 2026 220.79 (-3.8%) 231.18 220.00 - 231.18 1.117 times
Wed 07 October 2026 229.52 (2.06%) 226.90 223.31 - 231.00 1.0818 times
Tue 06 October 2026 224.88 (2.11%) 224.60 221.65 - 225.56 0.7813 times
Mon 05 October 2026 220.23 (1.71%) 219.00 218.69 - 224.00 0.8948 times
Thu 01 October 2026 216.52 (-3.64%) 224.00 216.00 - 225.95 1.7381 times
Wed 30 September 2026 224.70 (0.51%) 224.45 224.00 - 227.00 0.7959 times
Tue 29 September 2026 223.55 (-0.82%) 227.50 222.15 - 228.00 0.7847 times
Mon 28 September 2026 225.40 (-2.19%) 230.50 224.10 - 230.95 0.7839 times
Fri 25 September 2026 230.45 (0.72%) 228.75 227.60 - 231.90 0.4929 times
Thu 24 September 2026 228.80 (-0.67%) 230.00 227.45 - 232.30 1.0362 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 219.32 and 231.81

Weekly Target 1210.78
Weekly Target 2215.37
Weekly Target 3223.27333333333
Weekly Target 4227.86
Weekly Target 5235.76

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Fri 09 October 2026 219.95 (1.58%) 219.00 218.69 - 231.18 1.0004 times
Thu 01 October 2026 216.52 (-6.04%) 230.50 216.00 - 230.95 0.7594 times
Fri 25 September 2026 230.45 (-1.52%) 235.55 226.20 - 235.90 1.575 times
Fri 18 September 2026 234.00 (-2.05%) 240.35 226.60 - 241.00 0.7466 times
Fri 11 September 2026 238.90 (-5.01%) 253.00 235.50 - 253.95 1.822 times
Fri 04 September 2026 251.50 (-3.23%) 261.00 250.00 - 262.00 0.7134 times
Fri 28 August 2026 259.90 (-1.81%) 264.70 255.00 - 266.00 0.7497 times
Fri 21 August 2026 264.70 (3.32%) 255.05 249.65 - 267.50 1.2023 times
Fri 14 August 2026 256.20 (-2.25%) 262.10 253.25 - 264.00 0.5526 times
Fri 07 August 2026 262.10 (0.32%) 262.00 258.90 - 271.00 0.8787 times
Fri 31 July 2026 261.27 (0.51%) 260.99 256.75 - 264.57 1.0658 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 210.39 and 225.57

Monthly Target 1207.2
Monthly Target 2213.57
Monthly Target 3222.37666666667
Monthly Target 4228.75
Monthly Target 5237.56

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Fri 09 October 2026 219.95 (-2.11%) 224.00 216.00 - 231.18 0.1809 times
Wed 30 September 2026 224.70 (-13.34%) 259.15 222.15 - 259.60 0.7088 times
Mon 31 August 2026 259.30 (-0.75%) 262.00 249.65 - 271.00 0.4785 times
Fri 31 July 2026 261.27 (5.8%) 249.00 243.00 - 294.00 3.4155 times
Tue 30 June 2026 246.94 (0.46%) 245.00 238.72 - 260.79 0.5476 times
Fri 29 May 2026 245.80 (-2.94%) 256.00 229.85 - 259.70 0.6601 times
Thu 30 April 2026 253.24 (16.57%) 226.38 224.71 - 292.50 1.0077 times
Mon 30 March 2026 217.25 (-13.69%) 245.00 214.20 - 250.70 0.9073 times
Fri 27 February 2026 251.70 (0.46%) 251.40 244.00 - 266.75 0.7662 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 1.3273 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 1.5891 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 165.63 and 268.53

Yearly Target 1147.52
Yearly Target 2183.73
Yearly Target 3250.41666666667
Yearly Target 4286.63
Yearly Target 5353.32

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Fri 09 October 2026 219.95 (-30.13%) 314.00 214.20 - 317.10 0.8931 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.1069 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 241 and lower is at 216, while middle bands are at 223 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraRobeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraRobeco in short term but the buy signal is initial and weak.

CanaraRobeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraRobeco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraRobeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.5 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 223.07
12 day DMA 224.6
20 day DMA 228.12
35 day DMA 239.64
50 day DMA 245.49
100 day DMA 248.66
150 day DMA 248.3
200 day DMA 255.21

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA222.46223.72225.18
12 day EMA225.21226.17227.15
20 day EMA229.33230.32231.32
35 day EMA236.51237.49238.47
50 day EMA244.65245.66246.67

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA223.07222.39223.17
12 day SMA224.6225.26226.12
20 day SMA228.12229.06230.13
35 day SMA239.64240.52241.48
50 day SMA245.49246.33247.16
100 day SMA248.66248.77248.96
150 day SMA248.3248.52248.72
200 day SMA255.21255.54255.9

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 10.22 and PE is: 21.52

Last quarter profit: (March 2026 quarter) 41.36 crores (-0.89%)

Debt: 17.59 in crores

Market capitalization: 4937.77

EPS is 9.56 and PE is: 23.01

Last quarter profit: (December 2025 quarter) 52.75 crores (10.22%)

Debt: 18.66 in crores

Market capitalization: 4623.49

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top