ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 226.8 and 236.7

Intraday Target 1224.93
Intraday Target 2228.67
Intraday Target 3234.83333333333
Intraday Target 4238.57
Intraday Target 5244.73

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Tue 15 September 2026 232.40 (-2.72%) 240.35 231.10 - 241.00 0.773 times
Fri 11 September 2026 238.90 (-0.48%) 240.00 235.50 - 240.00 0.5317 times
Thu 10 September 2026 240.05 (0.57%) 238.50 238.00 - 241.00 0.4285 times
Wed 09 September 2026 238.70 (-1.47%) 241.25 236.85 - 243.60 1.2998 times
Tue 08 September 2026 242.25 (-2.81%) 246.85 238.00 - 247.20 4.3354 times
Mon 07 September 2026 249.25 (-0.89%) 253.00 248.15 - 253.95 0.347 times
Fri 04 September 2026 251.50 (0.12%) 252.10 250.00 - 254.00 0.4033 times
Thu 03 September 2026 251.20 (-0.65%) 252.85 250.05 - 254.70 0.6639 times
Wed 02 September 2026 252.85 (-0.98%) 255.00 251.50 - 255.00 0.3771 times
Tue 01 September 2026 255.35 (-1.52%) 259.15 254.05 - 259.60 0.8402 times
Mon 31 August 2026 259.30 (-0.23%) 261.00 257.50 - 262.00 0.4339 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 226.8 and 236.7

Weekly Target 1224.93
Weekly Target 2228.67
Weekly Target 3234.83333333333
Weekly Target 4238.57
Weekly Target 5244.73

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Tue 15 September 2026 232.40 (-2.72%) 240.35 231.10 - 241.00 0.0679 times
Fri 11 September 2026 238.90 (-5.01%) 253.00 235.50 - 253.95 0.6099 times
Fri 04 September 2026 251.50 (-3.23%) 261.00 250.00 - 262.00 0.2388 times
Fri 28 August 2026 259.90 (-1.81%) 264.70 255.00 - 266.00 0.251 times
Fri 21 August 2026 264.70 (3.32%) 255.05 249.65 - 267.50 0.4025 times
Fri 14 August 2026 256.20 (-2.25%) 262.10 253.25 - 264.00 0.185 times
Fri 07 August 2026 262.10 (0.32%) 262.00 258.90 - 271.00 0.2942 times
Fri 31 July 2026 261.27 (0.51%) 260.99 256.75 - 264.57 0.3568 times
Fri 24 July 2026 259.95 (0.42%) 259.60 243.36 - 294.00 6.9995 times
Fri 17 July 2026 258.85 (2.12%) 253.47 252.17 - 269.88 0.5944 times
Fri 10 July 2026 253.47 (-0.9%) 256.25 243.00 - 256.96 0.213 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 217.5 and 246

Monthly Target 1212.53
Monthly Target 2222.47
Monthly Target 3241.03333333333
Monthly Target 4250.97
Monthly Target 5269.53

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Tue 15 September 2026 232.40 (-10.37%) 259.15 231.10 - 259.60 0.3247 times
Mon 31 August 2026 259.30 (-0.75%) 262.00 249.65 - 271.00 0.4327 times
Fri 31 July 2026 261.27 (5.8%) 249.00 243.00 - 294.00 3.0886 times
Tue 30 June 2026 246.94 (0.46%) 245.00 238.72 - 260.79 0.4952 times
Fri 29 May 2026 245.80 (-2.94%) 256.00 229.85 - 259.70 0.5969 times
Thu 30 April 2026 253.24 (16.57%) 226.38 224.71 - 292.50 0.9113 times
Mon 30 March 2026 217.25 (-13.69%) 245.00 214.20 - 250.70 0.8205 times
Fri 27 February 2026 251.70 (0.46%) 251.40 244.00 - 266.75 0.6929 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 1.2003 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 1.437 times
Fri 28 November 2025 303.45 (-4.23%) 317.00 283.75 - 323.85 1.498 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 171.85 and 274.75

Yearly Target 1151.67
Yearly Target 2192.03
Yearly Target 3254.56666666667
Yearly Target 4294.93
Yearly Target 5357.47

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Tue 15 September 2026 232.40 (-26.18%) 314.00 214.20 - 317.10 0.8662 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.1338 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 10 points

Upper Bollinger band is at 271 and lower is at 235, while middle bands are at 244 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraRobeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraRobeco in short term and the sell signal is strong.

CanaraRobeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraRobeco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraRobeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.47 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 238.46
12 day DMA 247.64
20 day DMA 252.07
35 day DMA 255.65
50 day DMA 256.48
100 day DMA 253.23
150 day DMA 251.79
200 day DMA 260.77

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA238.85242.07243.66
12 day EMA245.2247.53249.1
20 day EMA249.04250.79252.04
35 day EMA252.33253.5254.36
50 day EMA254.31255.2255.86

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA238.46241.83244.35
12 day SMA247.64249.85251.65
20 day SMA252.07253.15254.02
35 day SMA255.65256.52257.12
50 day SMA256.48256.87257.21
100 day SMA253.23253.79254.23
150 day SMA251.79251.98252.11
200 day SMA260.77261.11261.44

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 10.22 and PE is: 22.74

Last quarter profit: (March 2026 quarter) 41.36 crores (-0.89%)

Debt: 17.59 in crores

Market capitalization: 4937.77

EPS is 9.56 and PE is: 24.31

Last quarter profit: (December 2025 quarter) 52.75 crores (10.22%)

Debt: 18.66 in crores

Market capitalization: 4623.49

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top