ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 237.7 and 246.3

Intraday Target 1236.05
Intraday Target 2239.35
Intraday Target 3244.65
Intraday Target 4247.95
Intraday Target 5253.25

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Mon 02 March 2026 242.65 (-3.6%) 245.00 241.35 - 249.95 1.8805 times
Fri 27 February 2026 251.70 (-0.14%) 252.00 250.10 - 253.65 0.6266 times
Thu 26 February 2026 252.05 (-0.61%) 253.45 251.00 - 257.00 0.9241 times
Wed 25 February 2026 253.60 (-0.47%) 255.00 252.70 - 256.95 0.6785 times
Tue 24 February 2026 254.80 (-1.36%) 257.50 253.30 - 258.95 0.7535 times
Mon 23 February 2026 258.30 (-0.31%) 259.10 255.60 - 261.00 0.6188 times
Fri 20 February 2026 259.10 (-0.44%) 259.00 256.00 - 264.65 1.445 times
Thu 19 February 2026 260.25 (-1.77%) 265.00 258.05 - 266.40 1.0937 times
Wed 18 February 2026 264.95 (4.19%) 254.65 253.65 - 266.65 1.4011 times
Tue 17 February 2026 254.30 (1.72%) 251.00 250.10 - 257.05 0.5781 times
Mon 16 February 2026 250.00 (-2.11%) 254.85 249.30 - 255.50 1.117 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 237.7 and 246.3

Weekly Target 1236.05
Weekly Target 2239.35
Weekly Target 3244.65
Weekly Target 4247.95
Weekly Target 5253.25

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Mon 02 March 2026 242.65 (-3.6%) 245.00 241.35 - 249.95 0.223 times
Fri 27 February 2026 251.70 (-2.86%) 259.10 250.10 - 261.00 0.4271 times
Fri 20 February 2026 259.10 (1.45%) 254.85 249.30 - 266.65 0.6682 times
Fri 13 February 2026 255.40 (-0.39%) 256.95 254.05 - 266.75 1.0166 times
Fri 06 February 2026 256.40 (2.33%) 251.40 244.00 - 263.00 1.1362 times
Fri 30 January 2026 250.55 (0.08%) 250.40 245.00 - 257.70 1.101 times
Fri 23 January 2026 250.35 (-15.34%) 296.00 249.70 - 296.00 2.0174 times
Fri 16 January 2026 295.70 (0.02%) 292.65 279.45 - 304.25 1.493 times
Fri 09 January 2026 295.65 (-4.95%) 311.05 293.20 - 317.10 0.8183 times
Fri 02 January 2026 311.05 (1.01%) 308.00 306.10 - 324.70 1.0993 times
Fri 26 December 2025 307.95 (1.87%) 301.40 300.50 - 314.35 0.8714 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 237.7 and 246.3

Monthly Target 1236.05
Monthly Target 2239.35
Monthly Target 3244.65
Monthly Target 4247.95
Monthly Target 5253.25

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Mon 02 March 2026 242.65 (-3.6%) 245.00 241.35 - 249.95 0.0217 times
Fri 27 February 2026 251.70 (0.46%) 251.40 244.00 - 266.75 0.3162 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 0.5477 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 0.6557 times
Fri 28 November 2025 303.45 (-4.23%) 317.00 283.75 - 323.85 0.6836 times
Fri 31 October 2025 316.85 (0%) 280.25 280.25 - 353.40 3.7751 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 204.13 and 279.88

Yearly Target 1191.28
Yearly Target 2216.97
Yearly Target 3267.03333333333
Yearly Target 4292.72
Yearly Target 5342.78

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Mon 02 March 2026 242.65 (-22.92%) 314.00 241.35 - 317.10 0.2952 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.7048 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Canara Robeco CRAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canara Robeco CRAMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Canara Robeco CRAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.45

Tomorrow's movement Prediction of Canara Robeco CRAMC looks bearish. It has broken an important support level of 246 with high volumes

Munafa value: -1 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 247, while middle bands are at 252 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraRobeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraRobeco in short term and the sell signal is strong.

CanaraRobeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraRobeco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraRobeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.81 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 250.96
12 day DMA 254.76
20 day DMA 256.79
35 day DMA 260.71
50 day DMA 274.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA250.07253.78254.82
12 day EMA253.88255.92256.69
20 day EMA256.93258.43259.14
35 day EMA265.98267.35268.27
50 day EMA273.93275.21276.17

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA250.96254.09255.57
12 day SMA254.76256.21257.31
20 day SMA256.79256.96256.78
35 day SMA260.71262.22263.74
50 day SMA274.69275.92276.61
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 9.56 and PE is: 25.38

Last quarter profit: (September 2025 quarter) 48.71 crores (-2.68%)

Debt: 18.66 in crores

Market capitalization: 5618.63

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top