ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 204.46 and 207.59

Intraday Target 1203.83
Intraday Target 2205.08
Intraday Target 3206.95666666667
Intraday Target 4208.21
Intraday Target 5210.09

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Fri 30 October 2026 206.34 (-0.8%) 208.01 205.70 - 208.83 0.6781 times
Thu 29 October 2026 208.01 (-0.11%) 207.07 206.85 - 209.50 0.7293 times
Wed 28 October 2026 208.23 (0.35%) 208.00 205.61 - 209.07 0.6426 times
Tue 27 October 2026 207.50 (1.63%) 204.18 203.33 - 209.69 0.6959 times
Mon 26 October 2026 204.17 (-0.13%) 204.97 199.26 - 205.03 1.3819 times
Fri 23 October 2026 204.44 (-3.63%) 211.60 202.19 - 212.13 1.8096 times
Thu 22 October 2026 212.13 (-1.31%) 215.00 210.50 - 215.00 0.9192 times
Wed 21 October 2026 214.94 (-2.52%) 220.58 214.00 - 222.20 1.0282 times
Mon 19 October 2026 220.49 (-2.76%) 226.01 220.00 - 226.70 0.8027 times
Fri 16 October 2026 226.74 (1.47%) 223.45 221.00 - 227.20 1.3126 times
Thu 15 October 2026 223.45 (-0.65%) 225.59 222.50 - 225.65 1.0165 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 202.8 and 213.23

Weekly Target 1194.67
Weekly Target 2200.5
Weekly Target 3205.09666666667
Weekly Target 4210.93
Weekly Target 5215.53

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Fri 30 October 2026 206.34 (0.93%) 204.97 199.26 - 209.69 0.513 times
Fri 23 October 2026 204.44 (-9.84%) 226.01 202.19 - 226.70 0.5667 times
Fri 16 October 2026 226.74 (3.09%) 226.75 219.95 - 232.00 1.6697 times
Fri 09 October 2026 219.95 (1.58%) 219.00 218.69 - 231.18 0.9846 times
Thu 01 October 2026 216.52 (-6.04%) 230.50 216.00 - 230.95 0.7475 times
Fri 25 September 2026 230.45 (-1.52%) 235.55 226.20 - 235.90 1.5502 times
Fri 18 September 2026 234.00 (-2.05%) 240.35 226.60 - 241.00 0.7348 times
Fri 11 September 2026 238.90 (-5.01%) 253.00 235.50 - 253.95 1.7934 times
Fri 04 September 2026 251.50 (-3.23%) 261.00 250.00 - 262.00 0.7022 times
Fri 28 August 2026 259.90 (-1.81%) 264.70 255.00 - 266.00 0.7379 times
Fri 21 August 2026 264.70 (3.32%) 255.05 249.65 - 267.50 1.1834 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 186.43 and 219.17

Monthly Target 1179.79
Monthly Target 2193.07
Monthly Target 3212.53333333333
Monthly Target 4225.81
Monthly Target 5245.27

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Fri 30 October 2026 206.34 (-8.17%) 224.00 199.26 - 232.00 0.5423 times
Wed 30 September 2026 224.70 (-13.34%) 259.15 222.15 - 259.60 0.6827 times
Mon 31 August 2026 259.30 (-0.75%) 262.00 249.65 - 271.00 0.4609 times
Fri 31 July 2026 261.27 (5.8%) 249.00 243.00 - 294.00 3.2898 times
Tue 30 June 2026 246.94 (0.46%) 245.00 238.72 - 260.79 0.5275 times
Fri 29 May 2026 245.80 (-2.94%) 256.00 229.85 - 259.70 0.6358 times
Thu 30 April 2026 253.24 (16.57%) 226.38 224.71 - 292.50 0.9706 times
Mon 30 March 2026 217.25 (-13.69%) 245.00 214.20 - 250.70 0.8739 times
Fri 27 February 2026 251.70 (0.46%) 251.40 244.00 - 266.75 0.738 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 1.2785 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 1.5306 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 143.88 and 261.72

Yearly Target 1123.06
Yearly Target 2164.7
Yearly Target 3240.9
Yearly Target 4282.54
Yearly Target 5358.74

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Fri 30 October 2026 206.34 (-34.45%) 314.00 199.26 - 317.10 0.9117 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.0883 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 202, while middle bands are at 210 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraRobeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraRobeco in short term and the sell signal is strong.

CanaraRobeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraRobeco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraRobeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.25 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 206.85
12 day DMA 213.45
20 day DMA 216.84
35 day DMA 223.03
50 day DMA 232.86
100 day DMA 244.39
150 day DMA 246.37
200 day DMA 248.67

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA207.87208.64208.95
12 day EMA211.95212.97213.87
20 day EMA216.28217.33218.31
35 day EMA224.51225.58226.61
50 day EMA232.17233.22234.25

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.85206.47207.29
12 day SMA213.45214.84215.88
20 day SMA216.84217.76218.54
35 day SMA223.03224.05225.23
50 day SMA232.86233.82234.74
100 day SMA244.39244.75245.16
150 day SMA246.37246.58246.76
200 day SMA248.67249.19249.7

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 10.22 and PE is: 20.19

Last quarter profit: (March 2026 quarter) 41.36 crores (-0.89%)

Debt: 17.59 in crores

Market capitalization: 4937.77

EPS is 9.56 and PE is: 21.58

Last quarter profit: (December 2025 quarter) 52.75 crores (10.22%)

Debt: 18.66 in crores

Market capitalization: 4623.49

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top