ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 278.63 and 286.48

Intraday Target 1277.15
Intraday Target 2280.1
Intraday Target 3285
Intraday Target 4287.95
Intraday Target 5292.85

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Tue 20 January 2026 283.05 (-1.74%) 287.50 282.05 - 289.90 0.9183 times
Mon 19 January 2026 288.05 (-2.59%) 296.00 286.65 - 296.00 0.6634 times
Fri 16 January 2026 295.70 (4.71%) 283.45 282.45 - 304.25 3.1894 times
Wed 14 January 2026 282.40 (0.52%) 283.30 280.15 - 285.90 0.7812 times
Tue 13 January 2026 280.95 (-2.24%) 286.80 279.45 - 289.70 0.8975 times
Mon 12 January 2026 287.40 (-2.79%) 292.65 285.00 - 294.40 0.7633 times
Fri 09 January 2026 295.65 (-3.05%) 304.00 293.20 - 306.75 0.591 times
Thu 08 January 2026 304.95 (-1.85%) 310.00 299.85 - 317.10 1.416 times
Wed 07 January 2026 310.70 (0%) 310.65 308.60 - 312.20 0.3573 times
Tue 06 January 2026 310.70 (0.02%) 310.05 309.45 - 313.60 0.4226 times
Mon 05 January 2026 310.65 (-0.13%) 311.05 307.50 - 311.85 0.2995 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 275.58 and 289.53

Weekly Target 1273.08
Weekly Target 2278.07
Weekly Target 3287.03333333333
Weekly Target 4292.02
Weekly Target 5300.98

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Tue 20 January 2026 283.05 (-4.28%) 296.00 282.05 - 296.00 0.3235 times
Fri 16 January 2026 295.70 (0.02%) 292.65 279.45 - 304.25 1.1518 times
Fri 09 January 2026 295.65 (-4.95%) 311.05 293.20 - 317.10 0.6313 times
Fri 02 January 2026 311.05 (1.01%) 308.00 306.10 - 324.70 0.8481 times
Fri 26 December 2025 307.95 (1.87%) 301.40 300.50 - 314.35 0.6723 times
Fri 19 December 2025 302.30 (1.36%) 298.00 285.35 - 318.00 2.012 times
Fri 12 December 2025 298.25 (4.89%) 284.45 274.30 - 299.00 0.9737 times
Fri 05 December 2025 284.35 (-6.29%) 303.45 278.30 - 307.70 0.8433 times
Fri 28 November 2025 303.45 (-0.56%) 304.50 295.10 - 307.45 0.6338 times
Fri 21 November 2025 305.15 (4.47%) 293.00 283.75 - 314.60 1.9102 times
Fri 14 November 2025 292.10 (-8.36%) 319.00 291.00 - 322.20 1.5377 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 262.43 and 300.08

Monthly Target 1255.55
Monthly Target 2269.3
Monthly Target 3293.2
Monthly Target 4306.95
Monthly Target 5330.85

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Tue 20 January 2026 283.05 (-10.09%) 314.00 279.45 - 317.10 0.2111 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 0.4858 times
Fri 28 November 2025 303.45 (-4.23%) 317.00 283.75 - 323.85 0.5064 times
Fri 31 October 2025 316.85 (0%) 280.25 280.25 - 353.40 2.7967 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 262.43 and 300.08

Yearly Target 1255.55
Yearly Target 2269.3
Yearly Target 3293.2
Yearly Target 4306.95
Yearly Target 5330.85

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Tue 20 January 2026 283.05 (-10.09%) 314.00 279.45 - 317.10 0.1056 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.8944 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.58

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 11 points

Upper Bollinger band is at 324 and lower is at 280, while middle bands are at 291 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraRobeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaraRobeco in short term and the sell signal is strong.

CanaraRobeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraRobeco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraRobeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.51 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 286.03
12 day DMA 296.77
20 day DMA 301.26
35 day DMA 296.79
50 day DMA 298.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA287.9290.32291.45
12 day EMA293.45295.34296.66
20 day EMA296.21297.59298.59
35 day EMA298.75299.67300.35
50 day EMA298.57299.2299.66

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA286.03286.9288.42
12 day SMA296.77299.08301.3
20 day SMA301.26302.23303.03
35 day SMA296.79297.37297.79
50 day SMA298.46299.17299.63
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 9.56 and PE is: 29.61

Last quarter profit: (September 2025 quarter) 48.71 crores (-2.68%)

Debt: 18.66 in crores

Market capitalization: 5618.63

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top