ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 261.1 and 268.9

Intraday Target 1254.87
Intraday Target 2259.53
Intraday Target 3262.66666666667
Intraday Target 4267.33
Intraday Target 5270.47

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Tue 10 February 2026 264.20 (2.05%) 259.75 258.00 - 265.80 0.9146 times
Mon 09 February 2026 258.90 (0.98%) 256.95 255.60 - 260.00 0.7865 times
Fri 06 February 2026 256.40 (0.51%) 255.15 253.05 - 258.00 0.4883 times
Thu 05 February 2026 255.10 (-2.45%) 262.20 252.60 - 262.20 0.6927 times
Wed 04 February 2026 261.50 (1.51%) 256.60 254.55 - 263.00 0.8346 times
Tue 03 February 2026 257.60 (4.72%) 256.10 255.00 - 259.95 1.4199 times
Mon 02 February 2026 246.00 (-0.91%) 247.20 244.00 - 249.20 1.3477 times
Sun 01 February 2026 248.25 (-0.92%) 251.40 246.05 - 254.15 0.5977 times
Fri 30 January 2026 250.55 (-0.97%) 252.00 249.00 - 254.20 0.9817 times
Thu 29 January 2026 253.00 (1.2%) 251.00 249.85 - 257.70 1.9364 times
Wed 28 January 2026 250.00 (-0.97%) 252.50 249.00 - 253.50 1.3824 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 259.9 and 270.1

Weekly Target 1251.67
Weekly Target 2257.93
Weekly Target 3261.86666666667
Weekly Target 4268.13
Weekly Target 5272.07

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Tue 10 February 2026 264.20 (3.04%) 256.95 255.60 - 265.80 0.2814 times
Fri 06 February 2026 256.40 (2.33%) 251.40 244.00 - 263.00 0.89 times
Fri 30 January 2026 250.55 (0.08%) 250.40 245.00 - 257.70 0.8624 times
Fri 23 January 2026 250.35 (-15.34%) 296.00 249.70 - 296.00 1.5803 times
Fri 16 January 2026 295.70 (0.02%) 292.65 279.45 - 304.25 1.1695 times
Fri 09 January 2026 295.65 (-4.95%) 311.05 293.20 - 317.10 0.641 times
Fri 02 January 2026 311.05 (1.01%) 308.00 306.10 - 324.70 0.8611 times
Fri 26 December 2025 307.95 (1.87%) 301.40 300.50 - 314.35 0.6826 times
Fri 19 December 2025 302.30 (1.36%) 298.00 285.35 - 318.00 2.043 times
Fri 12 December 2025 298.25 (4.89%) 284.45 274.30 - 299.00 0.9887 times
Fri 05 December 2025 284.35 (-6.29%) 303.45 278.30 - 307.70 0.8562 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 254.1 and 275.9

Monthly Target 1236.2
Monthly Target 2250.2
Monthly Target 3258
Monthly Target 4272
Monthly Target 5279.8

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Tue 10 February 2026 264.20 (5.45%) 251.40 244.00 - 265.80 0.1253 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 0.4715 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 0.5645 times
Fri 28 November 2025 303.45 (-4.23%) 317.00 283.75 - 323.85 0.5885 times
Fri 31 October 2025 316.85 (0%) 280.25 280.25 - 353.40 3.2501 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 217.55 and 290.65

Yearly Target 1202
Yearly Target 2233.1
Yearly Target 3275.1
Yearly Target 4306.2
Yearly Target 5348.2

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Tue 10 February 2026 264.20 (-16.07%) 314.00 244.00 - 317.10 0.2387 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.7613 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 15 points

Upper Bollinger band is at 292 and lower is at 234, while middle bands are at 249 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanaraRobeco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanaraRobeco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraRobeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraRobeco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraRobeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.69 and CanaraRobeco CRAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 259.22
12 day DMA 254.5
20 day DMA 262.76
35 day DMA 281.44
50 day DMA 284.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA259.26256.79255.74
12 day EMA259.72258.9258.9
20 day EMA264.87264.94265.57
35 day EMA272.57273.06273.89
50 day EMA283.19283.96284.98

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA259.22257.9255.32
12 day SMA254.5253.34253.75
20 day SMA262.76263.92265.76
35 day SMA281.44282.53283.82
50 day SMA284.26285.04285.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 9.56 and PE is: 27.64

Last quarter profit: (September 2025 quarter) 48.71 crores (-2.68%)

Debt: 18.66 in crores

Market capitalization: 5618.63

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top