ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 258.52 and 266.9

Intraday Target 1256.72
Intraday Target 2260.31
Intraday Target 3265.09666666667
Intraday Target 4268.69
Intraday Target 5273.48

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Wed 15 July 2026 263.91 (-0.55%) 269.88 261.50 - 269.88 1.3573 times
Tue 14 July 2026 265.36 (0.08%) 265.16 259.21 - 266.34 1.4869 times
Mon 13 July 2026 265.16 (4.61%) 253.47 252.53 - 266.99 2.9366 times
Fri 10 July 2026 253.47 (-0.2%) 255.06 252.01 - 256.05 0.4735 times
Thu 09 July 2026 253.99 (4.26%) 244.50 243.11 - 255.60 0.8701 times
Wed 08 July 2026 243.61 (-2.82%) 249.75 243.00 - 251.49 0.5234 times
Tue 07 July 2026 250.68 (-0.39%) 251.67 249.00 - 253.98 0.3461 times
Mon 06 July 2026 251.67 (-1.61%) 256.25 251.00 - 256.96 0.4634 times
Fri 03 July 2026 255.78 (0.01%) 257.00 254.58 - 259.20 0.5552 times
Thu 02 July 2026 255.76 (2.06%) 251.34 251.34 - 257.23 0.9874 times
Wed 01 July 2026 250.59 (1.48%) 249.00 247.03 - 255.26 0.8835 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 258.22 and 275.57

Weekly Target 1244.76
Weekly Target 2254.33
Weekly Target 3262.10666666667
Weekly Target 4271.68
Weekly Target 5279.46

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Wed 15 July 2026 263.91 (4.12%) 253.47 252.53 - 269.88 1.4466 times
Fri 10 July 2026 253.47 (-0.9%) 256.25 243.00 - 256.96 0.6698 times
Fri 03 July 2026 255.78 (3.3%) 247.98 245.05 - 259.20 0.7838 times
Thu 25 June 2026 247.61 (-2.75%) 256.40 245.63 - 260.70 0.9257 times
Fri 19 June 2026 254.60 (1.78%) 255.00 250.00 - 260.79 1.4878 times
Fri 12 June 2026 250.15 (0.19%) 245.00 238.72 - 251.99 0.6881 times
Fri 05 June 2026 249.67 (1.57%) 245.00 244.50 - 258.00 0.9347 times
Fri 29 May 2026 245.80 (2.67%) 244.55 241.15 - 255.00 0.9494 times
Fri 22 May 2026 239.40 (-0.44%) 235.70 229.85 - 243.00 1.24 times
Fri 15 May 2026 240.45 (-3.51%) 249.80 239.00 - 249.80 0.874 times
Fri 08 May 2026 249.20 (-1.6%) 256.00 240.60 - 259.70 2.0149 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 253.46 and 280.34

Monthly Target 1232.05
Monthly Target 2247.98
Monthly Target 3258.93
Monthly Target 4274.86
Monthly Target 5285.81

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Wed 15 July 2026 263.91 (6.87%) 249.00 243.00 - 269.88 0.1971 times
Tue 30 June 2026 246.94 (0.46%) 245.00 238.72 - 260.79 0.3048 times
Fri 29 May 2026 245.80 (-2.94%) 256.00 229.85 - 259.70 0.3674 times
Thu 30 April 2026 253.24 (16.57%) 226.38 224.71 - 292.50 0.5609 times
Mon 30 March 2026 217.25 (-13.69%) 245.00 214.20 - 250.70 0.5051 times
Fri 27 February 2026 251.70 (0.46%) 251.40 244.00 - 266.75 0.4265 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 0.7389 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 0.8846 times
Fri 28 November 2025 303.45 (-4.23%) 317.00 283.75 - 323.85 0.9221 times
Fri 31 October 2025 316.85 (0%) 280.25 280.25 - 353.40 5.0926 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 187.61 and 290.51

Yearly Target 1162.17
Yearly Target 2213.04
Yearly Target 3265.07
Yearly Target 4315.94
Yearly Target 5367.97

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Wed 15 July 2026 263.91 (-16.17%) 314.00 214.20 - 317.10 0.6201 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.3799 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 256.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canara Robeco CRAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.22

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 6 points

Upper Bollinger band is at 266 and lower is at 242, while middle bands are at 248 and 260

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraRobeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraRobeco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraRobeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanaraRobeco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraRobeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.79 and CanaraRobeco CRAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 260.38
12 day DMA 254.74
20 day DMA 253.48
35 day DMA 250.98
50 day DMA 248.7
100 day DMA 249.26
150 day DMA 260.14
200 day DMA

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA260.78259.22256.15
12 day EMA256.5255.15253.29
20 day EMA254.35253.34252.08
35 day EMA252.32251.64250.83
50 day EMA250.9250.37249.76

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.38256.32253.38
12 day SMA254.74253.33251.85
20 day SMA253.48252.83252.42
35 day SMA250.98250.55249.81
50 day SMA248.7248.34248.09
100 day SMA249.26249.17249.12
150 day SMA260.14260.34260.58
200 day SMA

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 10.22 and PE is: 25.82

Last quarter profit: (March 2026 quarter) 41.36 crores (-0.89%)

Debt: 17.59 in crores

Market capitalization: 4937.77

EPS is 9.56 and PE is: 27.61

Last quarter profit: (December 2025 quarter) 52.75 crores (10.22%)

Debt: 18.66 in crores

Market capitalization: 4623.49

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top