ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 214.2 and 226.25

Intraday Target 1212.1
Intraday Target 2216.3
Intraday Target 3224.15
Intraday Target 4228.35
Intraday Target 5236.2

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Mon 12 October 2026 220.50 (0.25%) 226.75 219.95 - 232.00 3.3007 times
Fri 09 October 2026 219.95 (-0.38%) 222.01 219.00 - 223.79 1.0779 times
Thu 08 October 2026 220.79 (-3.8%) 231.18 220.00 - 231.18 0.7871 times
Wed 07 October 2026 229.52 (2.06%) 226.90 223.31 - 231.00 0.7623 times
Tue 06 October 2026 224.88 (2.11%) 224.60 221.65 - 225.56 0.5506 times
Mon 05 October 2026 220.23 (1.71%) 219.00 218.69 - 224.00 0.6305 times
Thu 01 October 2026 216.52 (-3.64%) 224.00 216.00 - 225.95 1.2248 times
Wed 30 September 2026 224.70 (0.51%) 224.45 224.00 - 227.00 0.5608 times
Tue 29 September 2026 223.55 (-0.82%) 227.50 222.15 - 228.00 0.553 times
Mon 28 September 2026 225.40 (-2.19%) 230.50 224.10 - 230.95 0.5524 times
Fri 25 September 2026 230.45 (0.72%) 228.75 227.60 - 231.90 0.3473 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 214.2 and 226.25

Weekly Target 1212.1
Weekly Target 2216.3
Weekly Target 3224.15
Weekly Target 4228.35
Weekly Target 5236.2

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Mon 12 October 2026 220.50 (0.25%) 226.75 219.95 - 232.00 0.868 times
Fri 09 October 2026 219.95 (1.58%) 219.00 218.69 - 231.18 1.0015 times
Thu 01 October 2026 216.52 (-6.04%) 230.50 216.00 - 230.95 0.7603 times
Fri 25 September 2026 230.45 (-1.52%) 235.55 226.20 - 235.90 1.5768 times
Fri 18 September 2026 234.00 (-2.05%) 240.35 226.60 - 241.00 0.7474 times
Fri 11 September 2026 238.90 (-5.01%) 253.00 235.50 - 253.95 1.8241 times
Fri 04 September 2026 251.50 (-3.23%) 261.00 250.00 - 262.00 0.7143 times
Fri 28 August 2026 259.90 (-1.81%) 264.70 255.00 - 266.00 0.7505 times
Fri 21 August 2026 264.70 (3.32%) 255.05 249.65 - 267.50 1.2037 times
Fri 14 August 2026 256.20 (-2.25%) 262.10 253.25 - 264.00 0.5532 times
Fri 07 August 2026 262.10 (0.32%) 262.00 258.90 - 271.00 0.8797 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 210.25 and 226.25

Monthly Target 1206.83
Monthly Target 2213.67
Monthly Target 3222.83333333333
Monthly Target 4229.67
Monthly Target 5238.83

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Mon 12 October 2026 220.50 (-1.87%) 224.00 216.00 - 232.00 0.296 times
Wed 30 September 2026 224.70 (-13.34%) 259.15 222.15 - 259.60 0.7005 times
Mon 31 August 2026 259.30 (-0.75%) 262.00 249.65 - 271.00 0.4729 times
Fri 31 July 2026 261.27 (5.8%) 249.00 243.00 - 294.00 3.3755 times
Tue 30 June 2026 246.94 (0.46%) 245.00 238.72 - 260.79 0.5412 times
Fri 29 May 2026 245.80 (-2.94%) 256.00 229.85 - 259.70 0.6523 times
Thu 30 April 2026 253.24 (16.57%) 226.38 224.71 - 292.50 0.9959 times
Mon 30 March 2026 217.25 (-13.69%) 245.00 214.20 - 250.70 0.8967 times
Fri 27 February 2026 251.70 (0.46%) 251.40 244.00 - 266.75 0.7572 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 1.3118 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 1.5705 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 165.9 and 268.8

Yearly Target 1147.7
Yearly Target 2184.1
Yearly Target 3250.6
Yearly Target 4287
Yearly Target 5353.5

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Mon 12 October 2026 220.50 (-29.96%) 314.00 214.20 - 317.10 0.8989 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.1011 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraRobeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraRobeco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraRobeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraRobeco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraRobeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.56 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 223.13
12 day DMA 223.77
20 day DMA 227.14
35 day DMA 238.39
50 day DMA 244.71
100 day DMA 248.48
150 day DMA 248.16
200 day DMA 254.79

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.81222.46223.72
12 day EMA224.49225.21226.17
20 day EMA228.47229.31230.3
35 day EMA235.68236.57237.55
50 day EMA243.9244.85245.87

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA223.13223.07222.39
12 day SMA223.77224.6225.26
20 day SMA227.14228.12229.06
35 day SMA238.39239.64240.52
50 day SMA244.71245.49246.33
100 day SMA248.48248.66248.77
150 day SMA248.16248.3248.52
200 day SMA254.79255.21255.54

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 10.22 and PE is: 21.58

Last quarter profit: (March 2026 quarter) 41.36 crores (-0.89%)

Debt: 17.59 in crores

Market capitalization: 4937.77

EPS is 9.56 and PE is: 23.06

Last quarter profit: (December 2025 quarter) 52.75 crores (10.22%)

Debt: 18.66 in crores

Market capitalization: 4623.49

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top