ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 236.28 and 244.18

Intraday Target 1234.88
Intraday Target 2237.67
Intraday Target 3242.78333333333
Intraday Target 4245.57
Intraday Target 5250.68

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Fri 15 May 2026 240.45 (-2.16%) 245.75 240.00 - 247.90 0.3739 times
Thu 14 May 2026 245.75 (2.14%) 246.05 239.15 - 246.95 0.5415 times
Wed 13 May 2026 240.60 (-1.47%) 244.20 239.00 - 246.50 0.62 times
Tue 12 May 2026 244.20 (0.47%) 241.70 240.30 - 245.50 0.772 times
Mon 11 May 2026 243.05 (-2.47%) 249.80 242.50 - 249.80 0.7181 times
Fri 08 May 2026 249.20 (-1.13%) 252.00 248.50 - 253.00 1.3422 times
Thu 07 May 2026 252.05 (-1.29%) 259.70 251.00 - 259.70 1.272 times
Wed 06 May 2026 255.35 (3.51%) 246.00 246.00 - 256.50 1.3436 times
Tue 05 May 2026 246.70 (0.37%) 245.00 240.60 - 249.95 1.6056 times
Mon 04 May 2026 245.80 (-2.94%) 256.00 245.30 - 257.90 1.4111 times
Thu 30 April 2026 253.24 (-1.42%) 256.90 250.12 - 260.28 0.8626 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 234.33 and 245.13

Weekly Target 1232.28
Weekly Target 2236.37
Weekly Target 3243.08333333333
Weekly Target 4247.17
Weekly Target 5253.88

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Fri 15 May 2026 240.45 (-3.51%) 249.80 239.00 - 249.80 0.5454 times
Fri 08 May 2026 249.20 (-1.6%) 256.00 240.60 - 259.70 1.2573 times
Thu 30 April 2026 253.24 (-7.36%) 275.60 250.12 - 280.51 1.032 times
Fri 24 April 2026 273.37 (-1.71%) 278.14 271.76 - 292.50 1.2755 times
Fri 17 April 2026 278.14 (5.81%) 257.25 249.01 - 281.69 0.9606 times
Fri 10 April 2026 262.86 (13.54%) 232.06 228.50 - 266.35 0.943 times
Thu 02 April 2026 231.51 (-0.15%) 230.00 215.00 - 236.60 0.898 times
Fri 27 March 2026 231.85 (-2.3%) 237.00 225.80 - 243.20 0.7166 times
Fri 20 March 2026 237.30 (-0.46%) 238.40 227.60 - 243.00 0.6664 times
Fri 13 March 2026 238.40 (5.53%) 219.20 214.20 - 250.70 1.705 times
Fri 06 March 2026 225.90 (-10.25%) 245.00 225.00 - 249.95 0.9966 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 229.38 and 250.08

Monthly Target 1225.68
Monthly Target 2233.07
Monthly Target 3246.38333333333
Monthly Target 4253.77
Monthly Target 5267.08

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Fri 15 May 2026 240.45 (-5.05%) 256.00 239.00 - 259.70 0.179 times
Thu 30 April 2026 253.24 (16.57%) 226.38 224.71 - 292.50 0.4805 times
Mon 30 March 2026 217.25 (-13.69%) 245.00 214.20 - 250.70 0.4326 times
Fri 27 February 2026 251.70 (0.46%) 251.40 244.00 - 266.75 0.3653 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 0.6329 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 0.7577 times
Fri 28 November 2025 303.45 (-4.23%) 317.00 283.75 - 323.85 0.7898 times
Fri 31 October 2025 316.85 (0%) 280.25 280.25 - 353.40 4.3621 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 175.88 and 278.78

Yearly Target 1154.35
Yearly Target 2197.4
Yearly Target 3257.25
Yearly Target 4300.3
Yearly Target 5360.15

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Fri 15 May 2026 240.45 (-23.62%) 314.00 214.20 - 317.10 0.5226 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.4774 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 17 points

Upper Bollinger band is at 293 and lower is at 228, while middle bands are at 244 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraRobeco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanaraRobeco in short term and the sell signal is strong.

CanaraRobeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraRobeco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraRobeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.63 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 242.81
12 day DMA 247.77
20 day DMA 260.19
35 day DMA 252.98
50 day DMA 248.01
100 day DMA 262.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.74245.38245.19
12 day EMA248.96250.51251.38
20 day EMA251.81253.01253.77
35 day EMA251.24251.88252.24
50 day EMA248.12248.43248.54

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA242.81244.56245.82
12 day SMA247.77250.07252.91
20 day SMA260.19261.6262.54
35 day SMA252.98252.89252.58
50 day SMA248.01248.25248.4
100 day SMA262.31262.84263.3
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 9.56 and PE is: 25.15

Last quarter profit: (December 2025 quarter) 52.75 crores (10.22%)

Debt: 18.66 in crores

Market capitalization: 4623.49

EPS is 9.56 and PE is: 25.15

Last quarter profit: (September 2025 quarter) 48.71 crores (-2.68%)

Debt: 18.66 in crores

Market capitalization: 5618.63

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top