ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 242.83 and 269.98

Intraday Target 1238.12
Intraday Target 2247.53
Intraday Target 3265.26666666667
Intraday Target 4274.68
Intraday Target 5292.42

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Wed 21 January 2026 256.95 (-9.22%) 280.00 255.85 - 283.00 2.7688 times
Tue 20 January 2026 283.05 (-1.74%) 287.50 282.05 - 289.90 0.6933 times
Mon 19 January 2026 288.05 (-2.59%) 296.00 286.65 - 296.00 0.5009 times
Fri 16 January 2026 295.70 (4.71%) 283.45 282.45 - 304.25 2.408 times
Wed 14 January 2026 282.40 (0.52%) 283.30 280.15 - 285.90 0.5898 times
Tue 13 January 2026 280.95 (-2.24%) 286.80 279.45 - 289.70 0.6777 times
Mon 12 January 2026 287.40 (-2.79%) 292.65 285.00 - 294.40 0.5763 times
Fri 09 January 2026 295.65 (-3.05%) 304.00 293.20 - 306.75 0.4462 times
Thu 08 January 2026 304.95 (-1.85%) 310.00 299.85 - 317.10 1.0691 times
Wed 07 January 2026 310.70 (0%) 310.65 308.60 - 312.20 0.2698 times
Tue 06 January 2026 310.70 (0.02%) 310.05 309.45 - 313.60 0.3191 times

Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 236.33 and 276.48

Weekly Target 1229.45
Weekly Target 2243.2
Weekly Target 3269.6
Weekly Target 4283.35
Weekly Target 5309.75

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Wed 21 January 2026 256.95 (-13.1%) 296.00 255.85 - 296.00 0.9987 times
Fri 16 January 2026 295.70 (0.02%) 292.65 279.45 - 304.25 1.0714 times
Fri 09 January 2026 295.65 (-4.95%) 311.05 293.20 - 317.10 0.5872 times
Fri 02 January 2026 311.05 (1.01%) 308.00 306.10 - 324.70 0.7889 times
Fri 26 December 2025 307.95 (1.87%) 301.40 300.50 - 314.35 0.6254 times
Fri 19 December 2025 302.30 (1.36%) 298.00 285.35 - 318.00 1.8717 times
Fri 12 December 2025 298.25 (4.89%) 284.45 274.30 - 299.00 0.9058 times
Fri 05 December 2025 284.35 (-6.29%) 303.45 278.30 - 307.70 0.7844 times
Fri 28 November 2025 303.45 (-0.56%) 304.50 295.10 - 307.45 0.5896 times
Fri 21 November 2025 305.15 (4.47%) 293.00 283.75 - 314.60 1.7769 times
Fri 14 November 2025 292.10 (-8.36%) 319.00 291.00 - 322.20 1.4304 times

weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 225.78 and 287.03

Monthly Target 1215.38
Monthly Target 2236.17
Monthly Target 3276.63333333333
Monthly Target 4297.42
Monthly Target 5337.88

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Wed 21 January 2026 256.95 (-18.38%) 314.00 255.85 - 317.10 0.2764 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 0.4774 times
Fri 28 November 2025 303.45 (-4.23%) 317.00 283.75 - 323.85 0.4977 times
Fri 31 October 2025 316.85 (0%) 280.25 280.25 - 353.40 2.7485 times
Thu 22 January 2026 (0%) - 0 times

monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 225.78 and 287.03

Yearly Target 1215.38
Yearly Target 2236.17
Yearly Target 3276.63333333333
Yearly Target 4297.42
Yearly Target 5337.88

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Wed 21 January 2026 256.95 (-18.38%) 314.00 255.85 - 317.10 0.1382 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.8618 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canara Robeco CRAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.58

Tomorrow's movement Prediction of Canara Robeco CRAMC is strongly bearish. It has broken a strong support of 290 and is expected to move down further.

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 15 points

Upper Bollinger band is at 329 and lower is at 270, while middle bands are at 285 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraRobeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraRobeco in short term and the sell signal is strong.

CanaraRobeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraRobeco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraRobeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.84 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 281.23
12 day DMA 292.26
20 day DMA 298.98
35 day DMA 295.49
50 day DMA 297.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA277.58287.9290.32
12 day EMA287.84293.45295.34
20 day EMA292.45296.19297.57
35 day EMA296.21298.52299.43
50 day EMA297.01298.64299.28

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA281.23286.03286.9
12 day SMA292.26296.77299.08
20 day SMA298.98301.26302.23
35 day SMA295.49296.79297.37
50 day SMA297.34298.46299.17
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 9.56 and PE is: 26.88

Last quarter profit: (September 2025 quarter) 48.71 crores (-2.68%)

Debt: 18.66 in crores

Market capitalization: 5618.63

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top