ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 230.8 and 235.8

Intraday Target 1229.73
Intraday Target 2231.87
Intraday Target 3234.73333333333
Intraday Target 4236.87
Intraday Target 5239.73

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Fri 18 September 2026 234.00 (-0.15%) 236.00 232.60 - 237.60 0.6121 times
Thu 17 September 2026 234.35 (2.54%) 230.00 228.85 - 235.45 0.4533 times
Wed 16 September 2026 228.55 (-1.66%) 231.75 226.60 - 234.45 0.9676 times
Tue 15 September 2026 232.40 (-2.72%) 240.35 231.10 - 241.00 0.7585 times
Fri 11 September 2026 238.90 (-0.48%) 240.00 235.50 - 240.00 0.5218 times
Thu 10 September 2026 240.05 (0.57%) 238.50 238.00 - 241.00 0.4205 times
Wed 09 September 2026 238.70 (-1.47%) 241.25 236.85 - 243.60 1.2755 times
Tue 08 September 2026 242.25 (-2.81%) 246.85 238.00 - 247.20 4.2543 times
Mon 07 September 2026 249.25 (-0.89%) 253.00 248.15 - 253.95 0.3405 times
Fri 04 September 2026 251.50 (0.12%) 252.10 250.00 - 254.00 0.3958 times
Thu 03 September 2026 251.20 (-0.65%) 252.85 250.05 - 254.70 0.6515 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 223.1 and 237.5

Weekly Target 1219.47
Weekly Target 2226.73
Weekly Target 3233.86666666667
Weekly Target 4241.13
Weekly Target 5248.27

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Fri 18 September 2026 234.00 (-2.05%) 240.35 226.60 - 241.00 0.2455 times
Fri 11 September 2026 238.90 (-5.01%) 253.00 235.50 - 253.95 0.599 times
Fri 04 September 2026 251.50 (-3.23%) 261.00 250.00 - 262.00 0.2346 times
Fri 28 August 2026 259.90 (-1.81%) 264.70 255.00 - 266.00 0.2465 times
Fri 21 August 2026 264.70 (3.32%) 255.05 249.65 - 267.50 0.3953 times
Fri 14 August 2026 256.20 (-2.25%) 262.10 253.25 - 264.00 0.1817 times
Fri 07 August 2026 262.10 (0.32%) 262.00 258.90 - 271.00 0.2889 times
Fri 31 July 2026 261.27 (0.51%) 260.99 256.75 - 264.57 0.3504 times
Fri 24 July 2026 259.95 (0.42%) 259.60 243.36 - 294.00 6.8744 times
Fri 17 July 2026 258.85 (2.12%) 253.47 252.17 - 269.88 0.5838 times
Fri 10 July 2026 253.47 (-0.9%) 256.25 243.00 - 256.96 0.2092 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 213.8 and 246.8

Monthly Target 1207.07
Monthly Target 2220.53
Monthly Target 3240.06666666667
Monthly Target 4253.53
Monthly Target 5273.07

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Fri 18 September 2026 234.00 (-9.76%) 259.15 226.60 - 259.60 0.3894 times
Mon 31 August 2026 259.30 (-0.75%) 262.00 249.65 - 271.00 0.4298 times
Fri 31 July 2026 261.27 (5.8%) 249.00 243.00 - 294.00 3.068 times
Tue 30 June 2026 246.94 (0.46%) 245.00 238.72 - 260.79 0.4919 times
Fri 29 May 2026 245.80 (-2.94%) 256.00 229.85 - 259.70 0.5929 times
Thu 30 April 2026 253.24 (16.57%) 226.38 224.71 - 292.50 0.9052 times
Mon 30 March 2026 217.25 (-13.69%) 245.00 214.20 - 250.70 0.815 times
Fri 27 February 2026 251.70 (0.46%) 251.40 244.00 - 266.75 0.6882 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 1.1923 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 1.4274 times
Fri 28 November 2025 303.45 (-4.23%) 317.00 283.75 - 323.85 1.488 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 172.65 and 275.55

Yearly Target 1152.2
Yearly Target 2193.1
Yearly Target 3255.1
Yearly Target 4296
Yearly Target 5358

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Fri 18 September 2026 234.00 (-25.67%) 314.00 214.20 - 317.10 0.8701 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.1299 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Robeco CRAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 227, while middle bands are at 238 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraRobeco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanaraRobeco in short term and the sell signal is strong.

CanaraRobeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanaraRobeco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraRobeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.2 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 233.64
12 day DMA 241.17
20 day DMA 248.45
35 day DMA 253.16
50 day DMA 255.46
100 day DMA 251.84
150 day DMA 251.3
200 day DMA 259.74

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA234.71235.06235.42
12 day EMA240.23241.36242.64
20 day EMA244.77245.9247.11
35 day EMA249.42250.33251.27
50 day EMA252.93253.7254.49

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA233.64234.85235.72
12 day SMA241.17242.95245.03
20 day SMA248.45249.96250.78
35 day SMA253.16253.9254.68
50 day SMA255.46255.86256.04
100 day SMA251.84252.3252.69
150 day SMA251.3251.47251.61
200 day SMA259.74260.08260.41

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 10.22 and PE is: 22.9

Last quarter profit: (March 2026 quarter) 41.36 crores (-0.89%)

Debt: 17.59 in crores

Market capitalization: 4937.77

EPS is 9.56 and PE is: 24.48

Last quarter profit: (December 2025 quarter) 52.75 crores (10.22%)

Debt: 18.66 in crores

Market capitalization: 4623.49

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top