ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 250.93 and 258.53

Intraday Target 1249.43
Intraday Target 2252.42
Intraday Target 3257.03333333333
Intraday Target 4260.02
Intraday Target 5264.63

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Fri 13 February 2026 255.40 (-1.79%) 257.55 254.05 - 261.65 0.8998 times
Thu 12 February 2026 260.05 (-1.83%) 263.00 257.10 - 263.00 1.0281 times
Wed 11 February 2026 264.90 (0.26%) 264.45 258.30 - 266.75 1.3161 times
Tue 10 February 2026 264.20 (2.05%) 259.75 258.00 - 265.80 0.953 times
Mon 09 February 2026 258.90 (0.98%) 256.95 255.60 - 260.00 0.8194 times
Fri 06 February 2026 256.40 (0.51%) 255.15 253.05 - 258.00 0.5088 times
Thu 05 February 2026 255.10 (-2.45%) 262.20 252.60 - 262.20 0.7217 times
Wed 04 February 2026 261.50 (1.51%) 256.60 254.55 - 263.00 0.8696 times
Tue 03 February 2026 257.60 (4.72%) 256.10 255.00 - 259.95 1.4794 times
Mon 02 February 2026 246.00 (-0.91%) 247.20 244.00 - 249.20 1.4042 times
Sun 01 February 2026 248.25 (-0.92%) 251.40 246.05 - 254.15 0.6228 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 248.38 and 261.08

Weekly Target 1246.03
Weekly Target 2250.72
Weekly Target 3258.73333333333
Weekly Target 4263.42
Weekly Target 5271.43

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Fri 13 February 2026 255.40 (-0.39%) 256.95 254.05 - 266.75 0.7574 times
Fri 06 February 2026 256.40 (2.33%) 251.40 244.00 - 263.00 0.8464 times
Fri 30 January 2026 250.55 (0.08%) 250.40 245.00 - 257.70 0.8202 times
Fri 23 January 2026 250.35 (-15.34%) 296.00 249.70 - 296.00 1.5029 times
Fri 16 January 2026 295.70 (0.02%) 292.65 279.45 - 304.25 1.1122 times
Fri 09 January 2026 295.65 (-4.95%) 311.05 293.20 - 317.10 0.6096 times
Fri 02 January 2026 311.05 (1.01%) 308.00 306.10 - 324.70 0.819 times
Fri 26 December 2025 307.95 (1.87%) 301.40 300.50 - 314.35 0.6492 times
Fri 19 December 2025 302.30 (1.36%) 298.00 285.35 - 318.00 1.9429 times
Fri 12 December 2025 298.25 (4.89%) 284.45 274.30 - 299.00 0.9403 times
Fri 05 December 2025 284.35 (-6.29%) 303.45 278.30 - 307.70 0.8143 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 249.7 and 272.45

Monthly Target 1232.63
Monthly Target 2244.02
Monthly Target 3255.38333333333
Monthly Target 4266.77
Monthly Target 5278.13

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Fri 13 February 2026 255.40 (1.94%) 251.40 244.00 - 266.75 0.1784 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 0.4664 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 0.5584 times
Fri 28 November 2025 303.45 (-4.23%) 317.00 283.75 - 323.85 0.5821 times
Fri 31 October 2025 316.85 (0%) 280.25 280.25 - 353.40 3.2147 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 213.15 and 286.25

Yearly Target 1199.07
Yearly Target 2227.23
Yearly Target 3272.16666666667
Yearly Target 4300.33
Yearly Target 5345.27

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Fri 13 February 2026 255.40 (-18.87%) 314.00 244.00 - 317.10 0.2579 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.7421 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 11 points

Upper Bollinger band is at 280 and lower is at 239, while middle bands are at 249 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraRobeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraRobeco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraRobeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraRobeco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraRobeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.82 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 260.69
12 day DMA 256.57
20 day DMA 258.83
35 day DMA 277.69
50 day DMA 281.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA258.99260.78261.14
12 day EMA259.67260.45260.52
20 day EMA263.49264.34264.79
35 day EMA270.82271.73272.42
50 day EMA281.32282.38283.29

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.69260.89259.9
12 day SMA256.57256.37255.53
20 day SMA258.83260.84261.96
35 day SMA277.69279.12280.36
50 day SMA281.91282.67283.5
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 9.56 and PE is: 26.72

Last quarter profit: (September 2025 quarter) 48.71 crores (-2.68%)

Debt: 18.66 in crores

Market capitalization: 5618.63

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top