ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 208.13 and 224.13

Intraday Target 1205.08
Intraday Target 2211.17
Intraday Target 3221.08333333333
Intraday Target 4227.17
Intraday Target 5237.08

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Mon 30 March 2026 217.25 (-6.3%) 230.00 215.00 - 231.00 1.6405 times
Fri 27 March 2026 231.85 (-2.83%) 236.20 228.80 - 238.00 1.6291 times
Wed 25 March 2026 238.60 (3.4%) 235.00 233.50 - 243.20 0.9949 times
Tue 24 March 2026 230.75 (1.16%) 234.00 225.80 - 234.80 0.9727 times
Mon 23 March 2026 228.10 (-3.88%) 237.00 226.95 - 237.00 0.7349 times
Fri 20 March 2026 237.30 (1.02%) 237.00 235.50 - 240.80 0.5164 times
Thu 19 March 2026 234.90 (-1.69%) 235.00 232.85 - 242.30 0.7514 times
Wed 18 March 2026 238.95 (2.03%) 238.50 236.70 - 243.00 0.8446 times
Tue 17 March 2026 234.20 (0.97%) 234.00 232.25 - 236.35 0.9006 times
Mon 16 March 2026 231.95 (-2.71%) 238.40 227.60 - 239.00 1.0149 times
Fri 13 March 2026 238.40 (-1.93%) 242.50 234.15 - 242.50 1.2738 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 208.13 and 224.13

Weekly Target 1205.08
Weekly Target 2211.17
Weekly Target 3221.08333333333
Weekly Target 4227.17
Weekly Target 5237.08

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Mon 30 March 2026 217.25 (-6.3%) 230.00 215.00 - 231.00 0.2924 times
Fri 27 March 2026 231.85 (-2.3%) 237.00 225.80 - 243.20 0.7721 times
Fri 20 March 2026 237.30 (-0.46%) 238.40 227.60 - 243.00 0.718 times
Fri 13 March 2026 238.40 (5.53%) 219.20 214.20 - 250.70 1.8371 times
Fri 06 March 2026 225.90 (-10.25%) 245.00 225.00 - 249.95 1.0738 times
Fri 27 February 2026 251.70 (-2.86%) 259.10 250.10 - 261.00 0.5211 times
Fri 20 February 2026 259.10 (1.45%) 254.85 249.30 - 266.65 0.8153 times
Fri 13 February 2026 255.40 (-0.39%) 256.95 254.05 - 266.75 1.2405 times
Fri 06 February 2026 256.40 (2.33%) 251.40 244.00 - 263.00 1.3864 times
Fri 30 January 2026 250.55 (0.08%) 250.40 245.00 - 257.70 1.3434 times
Fri 23 January 2026 250.35 (-15.34%) 296.00 249.70 - 296.00 2.4615 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 197.48 and 233.98

Monthly Target 1190.88
Monthly Target 2204.07
Monthly Target 3227.38333333333
Monthly Target 4240.57
Monthly Target 5263.88

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Mon 30 March 2026 217.25 (-13.69%) 245.00 214.20 - 250.70 0.3536 times
Fri 27 February 2026 251.70 (0.46%) 251.40 244.00 - 266.75 0.2986 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 0.5173 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 0.6193 times
Fri 28 November 2025 303.45 (-4.23%) 317.00 283.75 - 323.85 0.6456 times
Fri 31 October 2025 316.85 (0%) 280.25 280.25 - 353.40 3.5655 times
Tue 31 March 2026 (0%) - 0 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 164.28 and 267.18

Yearly Target 1146.62
Yearly Target 2181.93
Yearly Target 3249.51666666667
Yearly Target 4284.83
Yearly Target 5352.42

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Mon 30 March 2026 217.25 (-30.99%) 314.00 214.20 - 317.10 0.3898 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.6102 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.13

Tomorrow's movement Prediction of Canara Robeco CRAMC is strongly bearish. It has broken a strong support of 236 and is expected to move down further.

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraRobeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraRobeco in short term and the sell signal is strong.

CanaraRobeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraRobeco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraRobeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.08 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 229.31
12 day DMA 233.78
20 day DMA 234.65
35 day DMA 244.57
50 day DMA 249.45
100 day DMA 274.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA228.24233.73234.67
12 day EMA232.59235.38236.02
20 day EMA236.49238.51239.21
35 day EMA243.23244.76245.52
50 day EMA250.75252.12252.95

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA229.31233.32233.93
12 day SMA233.78235.66236.47
20 day SMA234.65236.39237.47
35 day SMA244.57245.66246.5
50 day SMA249.45250.75251.74
100 day SMA274.75275.68276.53
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 9.56 and PE is: 22.72

Last quarter profit: (December 2025 quarter) 52.75 crores (10.22%)

Debt: 18.66 in crores

Market capitalization: 4623.49

EPS is 9.56 and PE is: 22.72

Last quarter profit: (September 2025 quarter) 48.71 crores (-2.68%)

Debt: 18.66 in crores

Market capitalization: 5618.63

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top