ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 214.81 and 225.99

Intraday Target 1212.81
Intraday Target 2216.8
Intraday Target 3223.99
Intraday Target 4227.98
Intraday Target 5235.17

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Thu 08 October 2026 220.79 (-3.8%) 231.18 220.00 - 231.18 1.1749 times
Wed 07 October 2026 229.52 (2.06%) 226.90 223.31 - 231.00 1.1379 times
Tue 06 October 2026 224.88 (2.11%) 224.60 221.65 - 225.56 0.8219 times
Mon 05 October 2026 220.23 (1.71%) 219.00 218.69 - 224.00 0.9412 times
Thu 01 October 2026 216.52 (-3.64%) 224.00 216.00 - 225.95 1.8283 times
Wed 30 September 2026 224.70 (0.51%) 224.45 224.00 - 227.00 0.8372 times
Tue 29 September 2026 223.55 (-0.82%) 227.50 222.15 - 228.00 0.8255 times
Mon 28 September 2026 225.40 (-2.19%) 230.50 224.10 - 230.95 0.8246 times
Fri 25 September 2026 230.45 (0.72%) 228.75 227.60 - 231.90 0.5185 times
Thu 24 September 2026 228.80 (-0.67%) 230.00 227.45 - 232.30 1.09 times
Wed 23 September 2026 230.35 (1.08%) 230.20 226.75 - 232.00 3.1289 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 219.74 and 232.23

Weekly Target 1211.06
Weekly Target 2215.93
Weekly Target 3223.55333333333
Weekly Target 4228.42
Weekly Target 5236.04

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Thu 08 October 2026 220.79 (1.97%) 219.00 218.69 - 231.18 0.7381 times
Thu 01 October 2026 216.52 (-6.04%) 230.50 216.00 - 230.95 0.7815 times
Fri 25 September 2026 230.45 (-1.52%) 235.55 226.20 - 235.90 1.6209 times
Fri 18 September 2026 234.00 (-2.05%) 240.35 226.60 - 241.00 0.7683 times
Fri 11 September 2026 238.90 (-5.01%) 253.00 235.50 - 253.95 1.8751 times
Fri 04 September 2026 251.50 (-3.23%) 261.00 250.00 - 262.00 0.7342 times
Fri 28 August 2026 259.90 (-1.81%) 264.70 255.00 - 266.00 0.7715 times
Fri 21 August 2026 264.70 (3.32%) 255.05 249.65 - 267.50 1.2373 times
Fri 14 August 2026 256.20 (-2.25%) 262.10 253.25 - 264.00 0.5687 times
Fri 07 August 2026 262.10 (0.32%) 262.00 258.90 - 271.00 0.9043 times
Fri 31 July 2026 261.27 (0.51%) 260.99 256.75 - 264.57 1.0969 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 210.81 and 225.99

Monthly Target 1207.48
Monthly Target 2214.13
Monthly Target 3222.65666666667
Monthly Target 4229.31
Monthly Target 5237.84

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Thu 08 October 2026 220.79 (-1.74%) 224.00 216.00 - 231.18 0.1427 times
Wed 30 September 2026 224.70 (-13.34%) 259.15 222.15 - 259.60 0.7116 times
Mon 31 August 2026 259.30 (-0.75%) 262.00 249.65 - 271.00 0.4803 times
Fri 31 July 2026 261.27 (5.8%) 249.00 243.00 - 294.00 3.4288 times
Tue 30 June 2026 246.94 (0.46%) 245.00 238.72 - 260.79 0.5497 times
Fri 29 May 2026 245.80 (-2.94%) 256.00 229.85 - 259.70 0.6626 times
Thu 30 April 2026 253.24 (16.57%) 226.38 224.71 - 292.50 1.0116 times
Mon 30 March 2026 217.25 (-13.69%) 245.00 214.20 - 250.70 0.9109 times
Fri 27 February 2026 251.70 (0.46%) 251.40 244.00 - 266.75 0.7692 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 1.3325 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 1.5953 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 166.05 and 268.95

Yearly Target 1147.8
Yearly Target 2184.29
Yearly Target 3250.69666666667
Yearly Target 4287.19
Yearly Target 5353.6

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Thu 08 October 2026 220.79 (-29.86%) 314.00 214.20 - 317.10 0.8912 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.1088 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraRobeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraRobeco in short term but the buy signal is initial and weak.

CanaraRobeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraRobeco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraRobeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.6 and CanaraRobeco CRAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 222.39
12 day DMA 225.26
20 day DMA 229.06
35 day DMA 240.52
50 day DMA 246.33
100 day DMA 248.77
150 day DMA 248.52
200 day DMA 255.54

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.72225.18223.01
12 day EMA226.17227.15226.72
20 day EMA230.31231.31231.5
35 day EMA237.38238.36238.88
50 day EMA245.39246.39247.08

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.39223.17221.98
12 day SMA225.26226.12226.49
20 day SMA229.06230.13231.12
35 day SMA240.52241.48242.18
50 day SMA246.33247.16247.83
100 day SMA248.77248.96249.13
150 day SMA248.52248.72248.88
200 day SMA255.54255.9256.21

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 10.22 and PE is: 21.6

Last quarter profit: (March 2026 quarter) 41.36 crores (-0.89%)

Debt: 17.59 in crores

Market capitalization: 4937.77

EPS is 9.56 and PE is: 23.1

Last quarter profit: (December 2025 quarter) 52.75 crores (10.22%)

Debt: 18.66 in crores

Market capitalization: 4623.49

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top