ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco CRAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong intraday Stock price targets for CanaraRobeco are 258.85 and 273.31

Intraday Target 1247.1
Intraday Target 2256.13
Intraday Target 3261.56
Intraday Target 4270.59
Intraday Target 5276.02

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Mon 13 July 2026 265.16 (4.61%) 253.47 252.53 - 266.99 3.5074 times
Fri 10 July 2026 253.47 (-0.2%) 255.06 252.01 - 256.05 0.5656 times
Thu 09 July 2026 253.99 (4.26%) 244.50 243.11 - 255.60 1.0393 times
Wed 08 July 2026 243.61 (-2.82%) 249.75 243.00 - 251.49 0.6251 times
Tue 07 July 2026 250.68 (-0.39%) 251.67 249.00 - 253.98 0.4134 times
Mon 06 July 2026 251.67 (-1.61%) 256.25 251.00 - 256.96 0.5535 times
Fri 03 July 2026 255.78 (0.01%) 257.00 254.58 - 259.20 0.6631 times
Thu 02 July 2026 255.76 (2.06%) 251.34 251.34 - 257.23 1.1794 times
Wed 01 July 2026 250.59 (1.48%) 249.00 247.03 - 255.26 1.0552 times
Tue 30 June 2026 246.94 (0.01%) 246.95 246.50 - 250.99 0.3979 times
Mon 29 June 2026 246.91 (-0.28%) 247.98 245.05 - 249.98 0.4454 times

 Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco CRAMC are 258.85 and 273.31

Weekly Target 1247.1
Weekly Target 2256.13
Weekly Target 3261.56
Weekly Target 4270.59
Weekly Target 5276.02

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Mon 13 July 2026 265.16 (4.61%) 253.47 252.53 - 266.99 0.7911 times
Fri 10 July 2026 253.47 (-0.9%) 256.25 243.00 - 256.96 0.7211 times
Fri 03 July 2026 255.78 (3.3%) 247.98 245.05 - 259.20 0.8439 times
Thu 25 June 2026 247.61 (-2.75%) 256.40 245.63 - 260.70 0.9967 times
Fri 19 June 2026 254.60 (1.78%) 255.00 250.00 - 260.79 1.6018 times
Fri 12 June 2026 250.15 (0.19%) 245.00 238.72 - 251.99 0.7409 times
Fri 05 June 2026 249.67 (1.57%) 245.00 244.50 - 258.00 1.0064 times
Fri 29 May 2026 245.80 (2.67%) 244.55 241.15 - 255.00 1.0221 times
Fri 22 May 2026 239.40 (-0.44%) 235.70 229.85 - 243.00 1.335 times
Fri 15 May 2026 240.45 (-3.51%) 249.80 239.00 - 249.80 0.941 times
Fri 08 May 2026 249.20 (-1.6%) 256.00 240.60 - 259.70 2.1693 times

 weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco CRAMC are 254.08 and 278.07

Monthly Target 1234.39
Monthly Target 2249.78
Monthly Target 3258.38333333333
Monthly Target 4273.77
Monthly Target 5282.37

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Mon 13 July 2026 265.16 (7.38%) 249.00 243.00 - 266.99 0.1463 times
Tue 30 June 2026 246.94 (0.46%) 245.00 238.72 - 260.79 0.3064 times
Fri 29 May 2026 245.80 (-2.94%) 256.00 229.85 - 259.70 0.3693 times
Thu 30 April 2026 253.24 (16.57%) 226.38 224.71 - 292.50 0.5638 times
Mon 30 March 2026 217.25 (-13.69%) 245.00 214.20 - 250.70 0.5077 times
Fri 27 February 2026 251.70 (0.46%) 251.40 244.00 - 266.75 0.4287 times
Fri 30 January 2026 250.55 (-20.41%) 314.00 245.00 - 317.10 0.7427 times
Wed 31 December 2025 314.80 (3.74%) 303.45 274.30 - 324.70 0.8891 times
Fri 28 November 2025 303.45 (-4.23%) 317.00 283.75 - 323.85 0.9269 times
Fri 31 October 2025 316.85 (0%) 280.25 280.25 - 353.40 5.119 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart CanaraRobeco

Yearly price and charts CanaraRobeco

Strong yearly Stock price targets for CanaraRobeco CRAMC are 188.23 and 291.13

Yearly Target 1162.59
Yearly Target 2213.87
Yearly Target 3265.48666666667
Yearly Target 4316.77
Yearly Target 5368.39

Yearly price and volumes Canara Robeco

Date Closing Open Range Volume
Mon 13 July 2026 265.16 (-15.77%) 314.00 214.20 - 317.10 0.613 times
Wed 31 December 2025 314.80 (0%) 280.25 274.30 - 353.40 1.387 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CanaraRobeco

Tomorrow's movement Prediction of Canara Robeco CRAMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Robeco CRAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Robeco CRAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canara Robeco CRAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canara Robeco CRAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.22

Munafa value: 105 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 5 points

Upper Bollinger band is at 262 and lower is at 244, while middle bands are at 248 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaraRobeco (CRAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanaraRobeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraRobeco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraRobeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraRobeco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraRobeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.65 and CanaraRobeco CRAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraRobeco CRAMC stock. Volume based technical analysis of CanaraRobeco CRAMC stock is negative.

CanaraRobeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Robeco CRAMC

DMA (daily moving average) of Canara Robeco CRAMC

DMA period DMA value
5 day DMA 253.38
12 day DMA 251.85
20 day DMA 252.42
35 day DMA 249.81
50 day DMA 248.09
100 day DMA 249.12
150 day DMA 260.58
200 day DMA

EMA (exponential moving average) of Canara Robeco CRAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA256.15251.64250.73
12 day EMA253.29251.13250.71
20 day EMA252.15250.78250.5
35 day EMA251.49250.69250.53
50 day EMA250.65250.06249.92

SMA (simple moving average) of Canara Robeco CRAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA253.38250.68251.15
12 day SMA251.85250.51250.39
20 day SMA252.42251.67251.03
35 day SMA249.81249.05248.59
50 day SMA248.09247.93248.22
100 day SMA249.12249.12249.22
150 day SMA260.58260.83261.16
200 day SMA

Fundamentals, profit and EPS of Canara Robeco CRAMC

EPS is 10.22 and PE is: 25.95

Last quarter profit: (March 2026 quarter) 41.36 crores (-0.89%)

Debt: 17.59 in crores

Market capitalization: 4937.77

EPS is 9.56 and PE is: 27.74

Last quarter profit: (December 2025 quarter) 52.75 crores (10.22%)

Debt: 18.66 in crores

Market capitalization: 4623.49

Videos related to: CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraRobeco CRAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top