Munafa Stock Market Course + Intraday & FNO calls 
CosmoFilms COSMOFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films COSMOFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do COSMOFILMS
- Forcast & Targets COSMOFILMS
- COSMOFILMS Experts view
- Tomorrow's Movement COSMOFILMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COSMOFILMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFilms
Strong intraday Stock price targets for CosmoFilms are 972.7 and 995.8
| Intraday Target 1 | 956.2 |
| Intraday Target 2 | 966.1 |
| Intraday Target 3 | 979.3 |
| Intraday Target 4 | 989.2 |
| Intraday Target 5 | 1002.4 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 976.00 (0.95%) | 972.85 | 969.40 - 992.50 | 1.2132 times | Thu 21 July 2022 | 966.80 (1.26%) | 956.00 | 950.25 - 973.05 | 0.6891 times | Wed 20 July 2022 | 954.80 (0.89%) | 963.00 | 952.10 - 977.50 | 0.9134 times | Tue 19 July 2022 | 946.35 (0.47%) | 941.95 | 941.00 - 970.00 | 0.8374 times | Mon 18 July 2022 | 941.95 (0.3%) | 953.25 | 931.10 - 959.85 | 0.8406 times | Fri 15 July 2022 | 939.15 (-3.05%) | 976.40 | 925.65 - 987.00 | 1.6001 times | Thu 14 July 2022 | 968.65 (-0.51%) | 973.65 | 950.30 - 983.20 | 0.8109 times | Wed 13 July 2022 | 973.65 (-2.72%) | 1012.00 | 967.00 - 1014.00 | 1.3224 times | Tue 12 July 2022 | 1000.85 (-3.19%) | 1033.85 | 991.40 - 1038.00 | 0.7569 times | Mon 11 July 2022 | 1033.85 (2.88%) | 989.10 | 989.10 - 1039.90 | 1.0159 times | Fri 08 July 2022 | 1004.90 (0.41%) | 1005.85 | 991.35 - 1016.80 | 0.5424 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms COSMOFILMS are 953.55 and 1014.95
| Weekly Target 1 | 905.13 |
| Weekly Target 2 | 940.57 |
| Weekly Target 3 | 966.53333333333 |
| Weekly Target 4 | 1001.97 |
| Weekly Target 5 | 1027.93 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 976.00 (3.92%) | 953.25 | 931.10 - 992.50 | 0.8896 times | Fri 15 July 2022 | 939.15 (-6.54%) | 989.10 | 925.65 - 1039.90 | 1.09 times | Fri 08 July 2022 | 1004.90 (2.4%) | 982.90 | 950.00 - 1030.00 | 0.7393 times | Fri 01 July 2022 | 981.30 (2.26%) | 977.00 | 970.50 - 1098.60 | 1.588 times | Fri 24 June 2022 | 959.65 (-4.79%) | 987.00 | 882.05 - 989.30 | 1.0523 times | Fri 17 June 2022 | 1007.95 (-40.36%) | 1674.00 | 989.15 - 1674.50 | 1.0457 times | Fri 10 June 2022 | 1690.15 (-6.92%) | 1820.00 | 1669.10 - 1832.00 | 0.6545 times | Fri 03 June 2022 | 1815.85 (9.07%) | 1690.00 | 1663.00 - 1880.00 | 1.3792 times | Fri 27 May 2022 | 1664.85 (-1.96%) | 1698.00 | 1563.00 - 1709.35 | 0.6519 times | Fri 20 May 2022 | 1698.05 (5.74%) | 1633.90 | 1540.00 - 1757.70 | 0.9095 times | Fri 13 May 2022 | 1605.85 (-20.8%) | 2008.00 | 1580.00 - 2017.00 | 2.5414 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms COSMOFILMS are 893.7 and 1007.95
| Monthly Target 1 | 866.27 |
| Monthly Target 2 | 921.13 |
| Monthly Target 3 | 980.51666666667 |
| Monthly Target 4 | 1035.38 |
| Monthly Target 5 | 1094.77 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 976.00 (-1.2%) | 992.00 | 925.65 - 1039.90 | 0.602 times | Thu 30 June 2022 | 987.85 (-41.52%) | 1705.00 | 882.05 - 1880.00 | 1.1059 times | Tue 31 May 2022 | 1689.30 (-10.93%) | 1880.00 | 1540.00 - 2115.40 | 1.6602 times | Fri 29 April 2022 | 1896.65 (9.42%) | 1750.00 | 1735.35 - 2142.00 | 1.2956 times | Thu 31 March 2022 | 1733.30 (14.51%) | 1508.00 | 1499.10 - 1818.00 | 0.9933 times | Mon 28 February 2022 | 1513.65 (-11.68%) | 1714.05 | 1460.00 - 1802.90 | 0.6833 times | Mon 31 January 2022 | 1713.80 (22.64%) | 1410.00 | 1391.00 - 1889.00 | 1.3543 times | Fri 31 December 2021 | 1397.40 (3.64%) | 1363.65 | 1298.00 - 1534.45 | 0.5914 times | Tue 30 November 2021 | 1348.35 (-14.75%) | 1590.00 | 1335.10 - 1679.00 | 0.5789 times | Fri 29 October 2021 | 1581.60 (5.9%) | 1483.25 | 1383.65 - 1679.00 | 1.1353 times | Thu 30 September 2021 | 1493.45 (12.41%) | 1338.60 | 1270.05 - 1610.85 | 1.8093 times |
Yearly price and charts CosmoFilms
Strong yearly Stock price targets for CosmoFilms COSMOFILMS are 299.05 and 1559
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 524.7 |
| Yearly Target 3 | 1333.35 |
| Yearly Target 4 | 1784.65 |
| Yearly Target 5 | 2593.3 |
Yearly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 976.00 (-30.16%) | 1410.00 | 882.05 - 2142.00 | 0.6565 times | Fri 31 December 2021 | 1397.40 (204.98%) | 457.95 | 430.95 - 1679.00 | 1.4892 times | Thu 31 December 2020 | 458.20 (97.76%) | 234.45 | 185.60 - 491.40 | 1.6433 times | Tue 31 December 2019 | 231.70 (6.33%) | 218.85 | 161.95 - 265.60 | 0.2254 times | Mon 31 December 2018 | 217.90 (-41.08%) | 376.90 | 189.25 - 387.85 | 0.3783 times | Fri 29 December 2017 | 369.80 (11.32%) | 335.00 | 329.00 - 469.90 | 0.743 times | Fri 30 December 2016 | 332.20 (18.75%) | 289.90 | 212.60 - 431.90 | 1.8289 times | Thu 31 December 2015 | 279.75 (0%) | 148.05 | 147.00 - 295.35 | 1.0354 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films COSMOFILMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 976.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films COSMOFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 July 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 31 points
Upper Bollinger band is at 1044 and lower is at 922, while middle bands are at 953 and 1014
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFilms (COSMOFILMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CosmoFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.04 and CosmoFilms COSMOFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CosmoFilms COSMOFILMS stock. Volume based technical analysis of CosmoFilms COSMOFILMS stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films COSMOFILMS
DMA (daily moving average) of Cosmo Films COSMOFILMS
| DMA period | DMA value |
| 5 day DMA | 957.18 |
| 12 day DMA | 975.65 |
| 20 day DMA | 982.88 |
| 35 day DMA | 1138.92 |
| 50 day DMA | 1305.86 |
| 100 day DMA | 1546.18 |
| 150 day DMA | 1559.87 |
| 200 day DMA | 1543.81 |
EMA (exponential moving average) of Cosmo Films COSMOFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.82 | 959.23 | 955.45 |
| 12 day EMA | 976.23 | 976.27 | 977.99 |
| 20 day EMA | 1019.7 | 1024.3 | 1030.35 |
| 35 day EMA | 1160.66 | 1171.53 | 1183.58 |
| 50 day EMA | 1307.61 | 1321.14 | 1335.6 |
SMA (simple moving average) of Cosmo Films COSMOFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.18 | 949.81 | 950.18 |
| 12 day SMA | 975.65 | 974.08 | 973.88 |
| 20 day SMA | 982.88 | 982.06 | 979.9 |
| 35 day SMA | 1138.92 | 1162.92 | 1188.01 |
| 50 day SMA | 1305.86 | 1318.45 | 1332.35 |
| 100 day SMA | 1546.18 | 1551.87 | 1557.08 |
| 150 day SMA | 1559.87 | 1562.8 | 1565.82 |
| 200 day SMA | 1543.81 | 1546.18 | 1548.7 |
Fundamentals, profit and EPS of Cosmo Films COSMOFILMS
EPS is 218.24 and PE is: 4.47
Last quarter profit: (March 2022 quarter) 108.18 crores (45.31%)
Debt: 818.16 in crores
Market capitalization: 3085.82
EPS is 199.69 and PE is: 4.89
Last quarter profit: (December 2021 quarter) 104.42 crores (66.38%)
Debt: 857.03 in crores
Market capitalization: 3094.45
Videos related to: CosmoFilms COSMOFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
