ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 26.99 and 28.76

Intraday Target 125.69
Intraday Target 226.52
Intraday Target 327.456666666667
Intraday Target 428.29
Intraday Target 529.23

Daily price and volume Coral India

Date Closing Open Range Volume
Mon 26 October 2026 27.36 (0.59%) 27.20 26.62 - 28.39 0.7444 times
Fri 23 October 2026 27.20 (-1.48%) 27.61 27.18 - 28.11 1.1064 times
Thu 22 October 2026 27.61 (-5.45%) 29.02 27.50 - 29.79 1.8299 times
Wed 21 October 2026 29.20 (-5.19%) 30.80 29.00 - 31.20 2.6601 times
Mon 19 October 2026 30.80 (-1.72%) 31.50 30.62 - 31.75 0.2925 times
Fri 16 October 2026 31.34 (0.9%) 31.69 30.81 - 31.84 0.8655 times
Thu 15 October 2026 31.06 (0.06%) 31.69 31.01 - 31.69 0.3619 times
Wed 14 October 2026 31.04 (-1.77%) 31.75 31.02 - 31.99 0.7459 times
Tue 13 October 2026 31.60 (2.83%) 30.32 30.32 - 31.90 0.7754 times
Mon 12 October 2026 30.73 (0%) 30.31 30.31 - 31.22 0.618 times
Fri 09 October 2026 30.73 (1.55%) 30.80 30.05 - 31.40 2.2538 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 26.99 and 28.76

Weekly Target 125.69
Weekly Target 226.52
Weekly Target 327.456666666667
Weekly Target 428.29
Weekly Target 529.23

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Mon 26 October 2026 27.36 (0.59%) 27.20 26.62 - 28.39 0.05 times
Fri 23 October 2026 27.20 (-13.21%) 31.50 27.18 - 31.75 0.3952 times
Fri 16 October 2026 31.34 (1.99%) 30.31 30.31 - 31.99 0.2259 times
Fri 09 October 2026 30.73 (-1.66%) 31.05 29.98 - 33.48 2.4766 times
Thu 01 October 2026 31.25 (-1.64%) 31.30 30.85 - 32.85 0.4225 times
Fri 25 September 2026 31.77 (-2.43%) 31.60 31.20 - 32.99 0.2805 times
Fri 18 September 2026 32.56 (1.24%) 31.65 31.65 - 33.96 0.3662 times
Fri 11 September 2026 32.16 (-3.91%) 32.81 31.53 - 33.87 0.625 times
Fri 04 September 2026 33.47 (0.63%) 33.35 32.00 - 34.34 0.5607 times
Fri 28 August 2026 33.26 (-3.68%) 34.20 33.01 - 36.40 4.5975 times
Fri 21 August 2026 34.53 (4.45%) 32.90 32.50 - 36.45 9.3834 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 23.56 and 30.42

Monthly Target 122.29
Monthly Target 224.83
Monthly Target 329.153333333333
Monthly Target 431.69
Monthly Target 536.01

Monthly price and volumes Coral India

Date Closing Open Range Volume
Mon 26 October 2026 27.36 (-13.28%) 31.70 26.62 - 33.48 0.5761 times
Wed 30 September 2026 31.55 (-4.42%) 32.86 31.06 - 34.34 0.3573 times
Mon 31 August 2026 33.01 (-1.76%) 34.74 32.16 - 36.45 4.6387 times
Fri 31 July 2026 33.60 (7.31%) 31.32 30.00 - 37.60 1.4239 times
Tue 30 June 2026 31.31 (-2.61%) 32.05 30.99 - 33.60 0.279 times
Fri 29 May 2026 32.15 (-6.19%) 34.01 31.00 - 35.32 0.3077 times
Thu 30 April 2026 34.27 (32.73%) 26.07 26.07 - 37.70 0.3333 times
Mon 30 March 2026 25.82 (-23.61%) 32.80 25.01 - 34.78 0.4798 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.3673 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.2369 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.7668 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 17.44 and 34.93

Yearly Target 114.13
Yearly Target 220.75
Yearly Target 331.623333333333
Yearly Target 438.24
Yearly Target 549.11

Yearly price and volumes Coral India

Date Closing Open Range Volume
Mon 26 October 2026 27.36 (-31.45%) 40.72 25.01 - 42.50 0.4299 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.553 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.4569 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.332 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0553 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5281 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3569 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1825 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5192 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.5862 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 28.43
12 day DMA 29.91
20 day DMA 30.49
35 day DMA 31.34
50 day DMA 32.02
100 day DMA 32.3
150 day DMA 32.37
200 day DMA 33.08

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.7229.48
12 day EMA29.4829.8630.34
20 day EMA30.1930.4930.84
35 day EMA31.0531.2731.51
50 day EMA31.7431.9232.11

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4329.2330
12 day SMA29.9130.2530.58
20 day SMA30.4930.6930.93
35 day SMA31.3431.4831.62
50 day SMA32.0232.1332.25
100 day SMA32.332.3532.39
150 day SMA32.3732.3932.42
200 day SMA33.0833.1433.21

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.67 and PE is: 7.46

Last quarter profit: (March 2026 quarter) 2.69 crores (14.47%)

Debt: 0.00 in crores

Market capitalization: 127.56

EPS is 3.58 and PE is: 7.64

Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)

Debt: 0.00 in crores

Market capitalization: 114.54

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top