ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 35.68 and 36.68

Intraday Target 134.88
Intraday Target 235.48
Intraday Target 335.876666666667
Intraday Target 436.48
Intraday Target 536.88

Daily price and volume Coral India

Date Closing Open Range Volume
Wed 11 February 2026 36.09 (1.4%) 35.90 35.27 - 36.27 0.5115 times
Tue 10 February 2026 35.59 (2.62%) 35.10 35.00 - 36.68 1.3319 times
Mon 09 February 2026 34.68 (0.99%) 36.17 34.49 - 36.17 0.4766 times
Fri 06 February 2026 34.34 (-0.29%) 34.23 33.51 - 35.10 0.5095 times
Thu 05 February 2026 34.44 (-1.57%) 35.88 34.21 - 35.88 1.3652 times
Wed 04 February 2026 34.99 (0.84%) 34.70 34.53 - 35.80 1.5803 times
Tue 03 February 2026 34.70 (-0.09%) 36.70 34.31 - 36.70 1.6046 times
Mon 02 February 2026 34.73 (-1.95%) 35.42 34.31 - 36.40 0.8148 times
Sun 01 February 2026 35.42 (1.34%) 36.79 34.05 - 36.79 1.1904 times
Fri 30 January 2026 34.95 (0.46%) 34.15 34.01 - 35.99 0.6151 times
Thu 29 January 2026 34.79 (-1.89%) 35.46 34.05 - 35.46 0.8925 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 34.2 and 36.39

Weekly Target 133.56
Weekly Target 234.83
Weekly Target 335.753333333333
Weekly Target 437.02
Weekly Target 537.94

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Wed 11 February 2026 36.09 (5.1%) 36.17 34.49 - 36.68 0.2109 times
Fri 06 February 2026 34.34 (-1.75%) 36.79 33.51 - 36.79 0.6423 times
Fri 30 January 2026 34.95 (-4.38%) 36.90 34.01 - 37.31 0.433 times
Fri 23 January 2026 36.55 (-2.95%) 38.30 35.52 - 39.98 1.4936 times
Fri 16 January 2026 37.66 (-0.82%) 37.56 36.08 - 39.50 2.0408 times
Fri 09 January 2026 37.97 (-6.59%) 40.65 37.80 - 41.50 1.2716 times
Fri 02 January 2026 40.65 (0.35%) 41.60 39.01 - 42.50 1.3916 times
Fri 26 December 2025 40.51 (2.53%) 39.51 38.63 - 41.95 1.1858 times
Fri 19 December 2025 39.51 (0.51%) 38.52 37.65 - 40.90 0.6556 times
Fri 12 December 2025 39.31 (-1.53%) 40.43 37.30 - 41.40 0.6747 times
Fri 05 December 2025 39.92 (0.45%) 39.74 38.53 - 46.54 6.3749 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 33.16 and 36.44

Monthly Target 132.18
Monthly Target 234.14
Monthly Target 335.463333333333
Monthly Target 437.42
Monthly Target 538.74

Monthly price and volumes Coral India

Date Closing Open Range Volume
Wed 11 February 2026 36.09 (3.26%) 36.79 33.51 - 36.79 0.1653 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.2384 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.7689 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5687 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.7864 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.0619 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4195 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.7999 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.1105 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.0806 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.6172 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 30.31 and 39.3

Yearly Target 128.38
Yearly Target 232.23
Yearly Target 337.366666666667
Yearly Target 441.22
Yearly Target 546.36

Yearly price and volumes Coral India

Date Closing Open Range Volume
Wed 11 February 2026 36.09 (-9.57%) 40.72 33.51 - 42.50 0.0626 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5743 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5129 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4215 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0958 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5867 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3706 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1895 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5775 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6087 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coral India CORALFINAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.57

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.98 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 35.03
12 day DMA 35.02
20 day DMA 35.68
35 day DMA 37.22
50 day DMA 37.85
100 day DMA 40.16
150 day DMA 41.77
200 day DMA 42.4

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3534.9834.67
12 day EMA35.3635.2335.17
20 day EMA35.8435.8135.83
35 day EMA36.6936.7336.8
50 day EMA37.7337.837.89

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0334.8134.63
12 day SMA35.0234.9935.07
20 day SMA35.6835.735.76
35 day SMA37.2237.337.41
50 day SMA37.853838.08
100 day SMA40.1640.2640.39
150 day SMA41.7741.8341.9
200 day SMA42.442.4342.46

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 11.17

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 9.6

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top