ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 39.33 and 40.93

Intraday Target 139.02
Intraday Target 239.64
Intraday Target 340.62
Intraday Target 441.24
Intraday Target 542.22

Daily price and volume Coral India

Date Closing Open Range Volume
Mon 29 December 2025 40.26 (-0.62%) 41.60 40.00 - 41.60 0.5414 times
Fri 26 December 2025 40.51 (-1.24%) 40.91 40.40 - 41.44 0.7158 times
Wed 24 December 2025 41.02 (3.93%) 39.02 38.70 - 41.95 4.943 times
Tue 23 December 2025 39.47 (1.65%) 39.00 39.00 - 40.10 0.1929 times
Mon 22 December 2025 38.83 (-1.72%) 39.51 38.63 - 39.68 0.2393 times
Fri 19 December 2025 39.51 (3.54%) 38.91 37.65 - 40.15 0.4495 times
Thu 18 December 2025 38.16 (-1.06%) 38.50 37.80 - 39.16 0.509 times
Wed 17 December 2025 38.57 (-1.61%) 39.31 38.40 - 39.50 0.7795 times
Tue 16 December 2025 39.20 (-2.41%) 40.36 39.04 - 40.59 0.9908 times
Mon 15 December 2025 40.17 (2.19%) 38.52 38.52 - 40.90 0.6388 times
Fri 12 December 2025 39.31 (0.38%) 39.71 39.01 - 41.00 0.353 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 39.33 and 40.93

Weekly Target 139.02
Weekly Target 239.64
Weekly Target 340.62
Weekly Target 441.24
Weekly Target 542.22

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Mon 29 December 2025 40.26 (-0.62%) 41.60 40.00 - 41.60 0.0825 times
Fri 26 December 2025 40.51 (2.53%) 39.51 38.63 - 41.95 0.9285 times
Fri 19 December 2025 39.51 (0.51%) 38.52 37.65 - 40.90 0.5133 times
Fri 12 December 2025 39.31 (-1.53%) 40.43 37.30 - 41.40 0.5283 times
Fri 05 December 2025 39.92 (0.45%) 39.74 38.53 - 46.54 4.9915 times
Fri 28 November 2025 39.74 (0.58%) 39.97 37.11 - 40.50 0.2964 times
Fri 21 November 2025 39.51 (-2.59%) 40.00 37.71 - 41.79 0.7004 times
Fri 14 November 2025 40.56 (0.67%) 40.29 39.81 - 42.80 0.6942 times
Fri 07 November 2025 40.29 (-6.8%) 43.79 40.00 - 43.79 0.6072 times
Fri 31 October 2025 43.23 (0.37%) 43.28 42.15 - 44.29 0.6576 times
Fri 24 October 2025 43.07 (-0.46%) 43.74 42.51 - 44.79 0.614 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 38.78 and 48.02

Monthly Target 132.13
Monthly Target 236.19
Monthly Target 341.366666666667
Monthly Target 445.43
Monthly Target 550.61

Monthly price and volumes Coral India

Date Closing Open Range Volume
Mon 29 December 2025 40.26 (1.31%) 39.74 37.30 - 46.54 1.6796 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.548 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.7578 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.0232 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4043 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.7344 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.0701 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.0412 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.5947 times
Fri 28 March 2025 38.18 (4.2%) 36.00 33.70 - 44.00 1.1467 times
Fri 28 February 2025 36.64 (-20.86%) 46.51 33.70 - 49.79 0.7329 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 24.43 and 49.53

Yearly Target 119.15
Yearly Target 229.71
Yearly Target 344.253333333333
Yearly Target 454.81
Yearly Target 569.35

Yearly price and volumes Coral India

Date Closing Open Range Volume
Mon 29 December 2025 40.26 (-29.34%) 58.00 33.70 - 58.80 0.5191 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.3703 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.1934 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 0.9926 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.4372 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3356 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1716 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.4288 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.5514 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 40.02
12 day DMA 39.51
20 day DMA 39.72
35 day DMA 39.73
50 day DMA 40.66
100 day DMA 42.45
150 day DMA 43.74
200 day DMA 42.78

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.140.0239.77
12 day EMA39.7539.6639.51
20 day EMA39.7739.7239.64
35 day EMA40.3140.3140.3
50 day EMA40.8640.8840.9

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0239.8739.4
12 day SMA39.5139.4139.35
20 day SMA39.7239.739.63
35 day SMA39.7339.7339.76
50 day SMA40.6640.7240.79
100 day SMA42.4542.542.54
150 day SMA43.7443.7743.8
200 day SMA42.7842.7742.75

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 12.46

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 10.71

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top