CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CORALFINAC
- Forcast & Targets CORALFINAC
- CORALFINAC Experts view
- Tomorrow's Movement CORALFINAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORALFINAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoralIndia
Strong intraday Stock price targets for CoralIndia are 35.99 and 37.1
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.883333333333 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.99 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.64 (-1.35%) | 36.95 | 36.45 - 37.56 | 0.1977 times | Mon 19 January 2026 | 37.14 (-1.38%) | 38.30 | 35.94 - 39.98 | 1.4627 times | Fri 16 January 2026 | 37.66 (1.7%) | 37.00 | 37.00 - 38.70 | 1.1788 times | Wed 14 January 2026 | 37.03 (1.37%) | 36.53 | 36.16 - 38.74 | 1.8183 times | Tue 13 January 2026 | 36.53 (-0.52%) | 37.94 | 36.08 - 39.00 | 1.6629 times | Mon 12 January 2026 | 36.72 (-3.29%) | 37.56 | 36.16 - 39.50 | 0.6502 times | Fri 09 January 2026 | 37.97 (-1.94%) | 38.73 | 37.80 - 39.07 | 0.1473 times | Thu 08 January 2026 | 38.72 (-2.47%) | 39.90 | 37.80 - 40.04 | 0.47 times | Wed 07 January 2026 | 39.70 (1.25%) | 39.90 | 38.40 - 40.80 | 1.5306 times | Tue 06 January 2026 | 39.21 (0.1%) | 40.20 | 39.01 - 41.50 | 0.8817 times | Mon 05 January 2026 | 39.17 (-3.64%) | 40.65 | 38.65 - 40.65 | 0.2791 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 34.27 and 38.31
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.64 (-2.71%) | 38.30 | 35.94 - 39.98 | 0.4115 times | Fri 16 January 2026 | 37.66 (-0.82%) | 37.56 | 36.08 - 39.50 | 1.3161 times | Fri 09 January 2026 | 37.97 (-6.59%) | 40.65 | 37.80 - 41.50 | 0.82 times | Fri 02 January 2026 | 40.65 (0.35%) | 41.60 | 39.01 - 42.50 | 0.8975 times | Fri 26 December 2025 | 40.51 (2.53%) | 39.51 | 38.63 - 41.95 | 0.7647 times | Fri 19 December 2025 | 39.51 (0.51%) | 38.52 | 37.65 - 40.90 | 0.4228 times | Fri 12 December 2025 | 39.31 (-1.53%) | 40.43 | 37.30 - 41.40 | 0.4351 times | Fri 05 December 2025 | 39.92 (0.45%) | 39.74 | 38.53 - 46.54 | 4.1112 times | Fri 28 November 2025 | 39.74 (0.58%) | 39.97 | 37.11 - 40.50 | 0.2441 times | Fri 21 November 2025 | 39.51 (-2.59%) | 40.00 | 37.71 - 41.79 | 0.5769 times | Fri 14 November 2025 | 40.56 (0.67%) | 40.29 | 39.81 - 42.80 | 0.5718 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 33.01 and 39.57
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.64 (-8.19%) | 40.72 | 35.94 - 42.50 | 0.9692 times | Wed 31 December 2025 | 39.91 (0.43%) | 39.74 | 37.30 - 46.54 | 1.7339 times | Fri 28 November 2025 | 39.74 (-8.07%) | 43.79 | 37.11 - 43.79 | 0.5574 times | Fri 31 October 2025 | 43.23 (0.32%) | 43.98 | 42.15 - 47.19 | 0.7708 times | Tue 30 September 2025 | 43.09 (1.44%) | 42.52 | 41.30 - 50.90 | 1.0408 times | Fri 29 August 2025 | 42.48 (-4.71%) | 45.90 | 40.75 - 46.70 | 0.4112 times | Thu 31 July 2025 | 44.58 (-3.51%) | 46.29 | 43.40 - 52.49 | 1.7642 times | Mon 30 June 2025 | 46.20 (0.26%) | 45.55 | 41.50 - 51.19 | 1.0885 times | Fri 30 May 2025 | 46.08 (16.33%) | 39.21 | 36.65 - 49.97 | 1.0591 times | Wed 30 April 2025 | 39.61 (3.75%) | 38.60 | 36.00 - 43.88 | 0.6049 times | Fri 28 March 2025 | 38.18 (4.2%) | 36.00 | 33.70 - 44.00 | 1.1664 times |
Yearly price and charts CoralIndia
Strong yearly Stock price targets for CoralIndia CORALFINAC are 33.01 and 39.57
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 38.36 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 44.92 |
Yearly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.64 (-8.19%) | 40.72 | 35.94 - 42.50 | 0.0442 times | Wed 31 December 2025 | 39.91 (-29.96%) | 58.00 | 33.70 - 58.80 | 0.5753 times | Tue 31 December 2024 | 56.98 (-2.6%) | 59.40 | 40.20 - 77.85 | 1.5157 times | Fri 29 December 2023 | 58.50 (74.37%) | 34.10 | 26.25 - 64.90 | 2.426 times | Fri 30 December 2022 | 33.55 (-15.6%) | 39.50 | 30.00 - 56.00 | 1.0979 times | Fri 31 December 2021 | 39.75 (70.97%) | 23.70 | 19.70 - 58.75 | 1.5897 times | Thu 31 December 2020 | 23.25 (112.33%) | 11.00 | 9.25 - 34.75 | 0.3712 times | Tue 31 December 2019 | 10.95 (-28.43%) | 15.05 | 9.00 - 22.65 | 0.1898 times | Mon 31 December 2018 | 15.30 (-74.24%) | 60.00 | 12.40 - 66.40 | 1.5804 times | Fri 29 December 2017 | 59.40 (0%) | 187.95 | 51.20 - 320.50 | 0.6098 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.87
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.
CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoralIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.34 |
| 100 day DMA | 41.54 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.38 | 37.5 |
| 12 day EMA | 37.83 | 38.05 | 38.21 |
| 20 day EMA | 38.34 | 38.52 | 38.66 |
| 35 day EMA | 38.93 | 39.06 | 39.17 |
| 50 day EMA | 39.3 | 39.41 | 39.5 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.02 | 37.18 |
| 12 day SMA | 38.1 | 38.38 | 38.61 |
| 20 day SMA | 38.82 | 38.96 | 39.01 |
| 35 day SMA | 39.16 | 39.25 | 39.31 |
| 50 day SMA | 39.34 | 39.41 | 39.5 |
| 100 day SMA | 41.54 | 41.6 | 41.67 |
| 150 day SMA | 42.87 | 42.93 | 42.99 |
| 200 day SMA | 42.8 | 42.81 | 42.82 |
Fundamentals, profit and EPS of Coral India CORALFINAC
EPS is 3.23 and PE is: 11.34
Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)
Debt: 0.00 in crores
Market capitalization: 156.04
EPS is 3.76 and PE is: 9.74
Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)
Debt: 0.00 in crores
Market capitalization: 170.87
Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


