ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 30.82 and 32.16

Intraday Target 130.58
Intraday Target 231.06
Intraday Target 331.916666666667
Intraday Target 432.4
Intraday Target 533.26

Daily price and volume Coral India

Date Closing Open Range Volume
Wed 30 September 2026 31.55 (-1.93%) 32.77 31.43 - 32.77 0.8803 times
Tue 29 September 2026 32.17 (2.39%) 31.98 31.06 - 32.85 2.3974 times
Mon 28 September 2026 31.42 (-1.1%) 31.30 31.20 - 32.70 0.6608 times
Fri 25 September 2026 31.77 (1.53%) 31.98 31.20 - 31.98 0.5326 times
Thu 24 September 2026 31.29 (-1.91%) 32.25 31.20 - 32.25 1.3252 times
Wed 23 September 2026 31.90 (-0.75%) 31.82 31.52 - 32.70 0.2974 times
Tue 22 September 2026 32.14 (0.12%) 32.50 31.50 - 32.99 0.7768 times
Mon 21 September 2026 32.10 (-1.41%) 31.60 31.60 - 32.55 0.4626 times
Fri 18 September 2026 32.56 (0.65%) 33.28 32.13 - 33.28 1.9961 times
Thu 17 September 2026 32.35 (-0.15%) 32.40 32.20 - 33.10 0.6706 times
Wed 16 September 2026 32.40 (-1.13%) 32.93 32.03 - 33.41 0.6354 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 31.31 and 33.1

Weekly Target 130.03
Weekly Target 230.79
Weekly Target 331.82
Weekly Target 432.58
Weekly Target 533.61

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Wed 30 September 2026 31.55 (-0.69%) 31.30 31.06 - 32.85 0.1033 times
Fri 25 September 2026 31.77 (-2.43%) 31.60 31.20 - 32.99 0.0891 times
Fri 18 September 2026 32.56 (1.24%) 31.65 31.65 - 33.96 0.1163 times
Fri 11 September 2026 32.16 (-3.91%) 32.81 31.53 - 33.87 0.1985 times
Fri 04 September 2026 33.47 (0.63%) 33.35 32.00 - 34.34 0.178 times
Fri 28 August 2026 33.26 (-3.68%) 34.20 33.01 - 36.40 1.4599 times
Fri 21 August 2026 34.53 (4.45%) 32.90 32.50 - 36.45 2.9797 times
Fri 14 August 2026 33.06 (0.73%) 34.00 32.16 - 34.37 2.03 times
Fri 07 August 2026 32.82 (-2.32%) 34.74 32.41 - 35.95 1.7802 times
Fri 31 July 2026 33.60 (3.38%) 32.66 32.22 - 35.45 1.065 times
Fri 24 July 2026 32.50 (2.39%) 32.90 30.00 - 36.74 0.5821 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 29.67 and 32.95

Monthly Target 129.04
Monthly Target 230.29
Monthly Target 332.316666666667
Monthly Target 433.57
Monthly Target 535.6

Monthly price and volumes Coral India

Date Closing Open Range Volume
Wed 30 September 2026 31.55 (-4.42%) 32.86 31.06 - 34.34 0.3193 times
Mon 31 August 2026 33.01 (-1.76%) 34.74 32.16 - 36.45 4.1451 times
Fri 31 July 2026 33.60 (7.31%) 31.32 30.00 - 37.60 1.2724 times
Tue 30 June 2026 31.31 (-2.61%) 32.05 30.99 - 33.60 0.2493 times
Fri 29 May 2026 32.15 (-6.19%) 34.01 31.00 - 35.32 0.275 times
Thu 30 April 2026 34.27 (32.73%) 26.07 26.07 - 37.70 0.2978 times
Mon 30 March 2026 25.82 (-23.61%) 32.80 25.01 - 34.78 0.4288 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.3282 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.1053 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.5788 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5076 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 19.54 and 37.03

Yearly Target 115.53
Yearly Target 223.54
Yearly Target 333.02
Yearly Target 441.03
Yearly Target 550.51

Yearly price and volumes Coral India

Date Closing Open Range Volume
Wed 30 September 2026 31.55 (-20.95%) 40.72 25.01 - 42.50 0.4061 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5544 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.4606 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.3378 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.058 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5319 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3578 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1829 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5229 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.5877 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 31.64
12 day DMA 32.04
20 day DMA 32.31
35 day DMA 32.88
50 day DMA 32.92
100 day DMA 32.69
150 day DMA 32.67
200 day DMA 33.83

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7631.8631.7
12 day EMA3232.0832.06
20 day EMA32.2432.3132.33
35 day EMA32.4632.5132.53
50 day EMA32.7132.7632.78

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6431.7131.7
12 day SMA32.0432.0932.15
20 day SMA32.3132.3432.38
35 day SMA32.8832.9332.97
50 day SMA32.9232.9232.9
100 day SMA32.6932.7232.74
150 day SMA32.6732.6932.71
200 day SMA33.8333.8733.9

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.67 and PE is: 8.6

Last quarter profit: (March 2026 quarter) 2.69 crores (14.47%)

Debt: 0.00 in crores

Market capitalization: 127.56

EPS is 3.58 and PE is: 8.81

Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)

Debt: 0.00 in crores

Market capitalization: 114.54

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top