ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 32.94 and 35.42

Intraday Target 131.04
Intraday Target 232.35
Intraday Target 333.523333333333
Intraday Target 434.83
Intraday Target 536

Daily price and volume Coral India

Date Closing Open Range Volume
Mon 27 July 2026 33.65 (3.54%) 32.66 32.22 - 34.70 0.6952 times
Fri 24 July 2026 32.50 (3.73%) 30.71 30.61 - 36.74 2.9658 times
Thu 23 July 2026 31.33 (-1.14%) 32.40 30.84 - 32.40 0.9627 times
Wed 22 July 2026 31.69 (1.08%) 31.35 30.41 - 33.80 3.1181 times
Tue 21 July 2026 31.35 (0.42%) 32.30 30.66 - 32.30 0.1761 times
Mon 20 July 2026 31.22 (-1.64%) 32.90 30.00 - 32.90 0.6301 times
Fri 17 July 2026 31.74 (-0.78%) 32.50 31.19 - 32.50 0.1005 times
Thu 16 July 2026 31.99 (-1.78%) 33.47 31.50 - 33.47 1.0858 times
Wed 15 July 2026 32.57 (-0.76%) 33.00 32.26 - 33.65 0.0498 times
Tue 14 July 2026 32.82 (-1.53%) 34.50 32.80 - 34.50 0.2161 times
Mon 13 July 2026 33.33 (-1.8%) 33.26 32.81 - 34.91 0.1716 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 32.94 and 35.42

Weekly Target 131.04
Weekly Target 232.35
Weekly Target 333.523333333333
Weekly Target 434.83
Weekly Target 536

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Mon 27 July 2026 33.65 (3.54%) 32.66 32.22 - 34.70 0.2302 times
Fri 24 July 2026 32.50 (2.39%) 32.90 30.00 - 36.74 2.5998 times
Fri 17 July 2026 31.74 (-6.48%) 33.26 31.19 - 34.91 0.5375 times
Fri 10 July 2026 33.94 (2.29%) 32.40 32.39 - 37.60 2.818 times
Fri 03 July 2026 33.18 (4.83%) 31.11 31.11 - 33.81 0.8815 times
Thu 25 June 2026 31.65 (-0.78%) 31.91 31.21 - 33.08 0.3277 times
Fri 19 June 2026 31.90 (1.37%) 32.60 31.05 - 33.60 0.8209 times
Fri 12 June 2026 31.47 (-2.45%) 32.42 30.99 - 32.42 0.3135 times
Fri 05 June 2026 32.26 (0.34%) 32.05 31.12 - 32.94 0.546 times
Fri 29 May 2026 32.15 (1.42%) 31.70 31.00 - 35.25 0.9249 times
Fri 22 May 2026 31.70 (-2.43%) 32.65 31.30 - 33.35 0.5556 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 31.83 and 39.43

Monthly Target 126.15
Monthly Target 229.9
Monthly Target 333.75
Monthly Target 437.5
Monthly Target 541.35

Monthly price and volumes Coral India

Date Closing Open Range Volume
Mon 27 July 2026 33.65 (7.47%) 31.32 30.00 - 37.60 1.2278 times
Tue 30 June 2026 31.31 (-2.61%) 32.05 30.99 - 33.60 0.3997 times
Fri 29 May 2026 32.15 (-6.19%) 34.01 31.00 - 35.32 0.4408 times
Thu 30 April 2026 34.27 (32.73%) 26.07 26.07 - 37.70 0.4774 times
Mon 30 March 2026 25.82 (-23.61%) 32.80 25.01 - 34.78 0.6873 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.5261 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.7717 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 2.5307 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.8136 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 1.125 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.5191 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 20.59 and 38.08

Yearly Target 116.23
Yearly Target 224.94
Yearly Target 333.72
Yearly Target 442.43
Yearly Target 551.21

Yearly price and volumes Coral India

Date Closing Open Range Volume
Mon 27 July 2026 33.65 (-15.69%) 40.72 25.01 - 42.50 0.1705 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.568 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.4964 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.3952 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0839 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5695 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3665 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1874 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5603 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6021 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 32.1
12 day DMA 32.34
20 day DMA 32.82
35 day DMA 32.42
50 day DMA 32.36
100 day DMA 32.49
150 day DMA 33.94
200 day DMA 35.83

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4931.9131.62
12 day EMA32.4132.1932.13
20 day EMA32.4832.3632.34
35 day EMA32.5532.4832.48
50 day EMA32.4532.432.4

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.131.6231.47
12 day SMA32.3432.432.47
20 day SMA32.8232.7332.69
35 day SMA32.4232.3832.35
50 day SMA32.3632.3532.36
100 day SMA32.4932.4932.5
150 day SMA33.9433.9834.03
200 day SMA35.8335.8835.93

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.67 and PE is: 9.17

Last quarter profit: (March 2026 quarter) 2.69 crores (14.47%)

Debt: 0.00 in crores

Market capitalization: 127.56

EPS is 3.58 and PE is: 9.4

Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)

Debt: 0.00 in crores

Market capitalization: 114.54

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top