ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 37.49 and 39.74

Intraday Target 136.97
Intraday Target 238.01
Intraday Target 339.22
Intraday Target 440.26
Intraday Target 541.47

Daily price and volume Coral India

Date Closing Open Range Volume
Mon 08 December 2025 39.05 (-2.18%) 40.43 38.18 - 40.43 0.1118 times
Fri 05 December 2025 39.92 (0.38%) 39.03 39.03 - 41.08 0.0546 times
Thu 04 December 2025 39.77 (1.43%) 38.63 38.63 - 40.90 0.2521 times
Wed 03 December 2025 39.21 (-2.54%) 40.68 38.53 - 40.79 0.5481 times
Tue 02 December 2025 40.23 (-7.15%) 42.05 39.78 - 46.54 5.2259 times
Mon 01 December 2025 43.33 (9.03%) 39.74 39.26 - 44.95 3.3975 times
Fri 28 November 2025 39.74 (1.69%) 39.97 38.55 - 40.45 0.121 times
Thu 27 November 2025 39.08 (0.33%) 39.59 38.10 - 40.10 0.1001 times
Wed 26 November 2025 38.95 (3.84%) 37.52 37.52 - 40.50 0.1178 times
Tue 25 November 2025 37.51 (-1.21%) 37.11 37.11 - 38.73 0.0712 times
Mon 24 November 2025 37.97 (-3.9%) 39.97 37.25 - 39.97 0.1527 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 37.49 and 39.74

Weekly Target 136.97
Weekly Target 238.01
Weekly Target 339.22
Weekly Target 440.26
Weekly Target 541.47

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Mon 08 December 2025 39.05 (-2.18%) 40.43 38.18 - 40.43 0.0579 times
Fri 05 December 2025 39.92 (0.45%) 39.74 38.53 - 46.54 4.9117 times
Fri 28 November 2025 39.74 (0.58%) 39.97 37.11 - 40.50 0.2916 times
Fri 21 November 2025 39.51 (-2.59%) 40.00 37.71 - 41.79 0.6892 times
Fri 14 November 2025 40.56 (0.67%) 40.29 39.81 - 42.80 0.6831 times
Fri 07 November 2025 40.29 (-6.8%) 43.79 40.00 - 43.79 0.5975 times
Fri 31 October 2025 43.23 (0.37%) 43.28 42.15 - 44.29 0.6471 times
Fri 24 October 2025 43.07 (-0.46%) 43.74 42.51 - 44.79 0.6042 times
Fri 17 October 2025 43.27 (-2.26%) 43.80 42.30 - 44.71 0.6503 times
Fri 10 October 2025 44.27 (0.52%) 44.85 43.20 - 47.19 0.8673 times
Fri 03 October 2025 44.04 (3.28%) 43.50 41.71 - 45.97 1.1606 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 34.44 and 42.8

Monthly Target 132.9
Monthly Target 235.97
Monthly Target 341.256666666667
Monthly Target 444.33
Monthly Target 549.62

Monthly price and volumes Coral India

Date Closing Open Range Volume
Mon 08 December 2025 39.05 (-1.74%) 39.74 38.18 - 46.54 1.2643 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5754 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.7956 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.0743 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4245 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.8209 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.1235 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.0932 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.6244 times
Fri 28 March 2025 38.18 (4.2%) 36.00 33.70 - 44.00 1.204 times
Fri 28 February 2025 36.64 (-20.86%) 46.51 33.70 - 49.79 0.7694 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 23.83 and 48.93

Yearly Target 118.75
Yearly Target 228.9
Yearly Target 343.85
Yearly Target 454
Yearly Target 568.95

Yearly price and volumes Coral India

Date Closing Open Range Volume
Mon 08 December 2025 39.05 (-31.47%) 58.00 33.70 - 58.80 0.5003 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.3733 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.1982 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 0.9948 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.4404 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3364 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.172 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.432 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.5526 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.23

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 39.64
12 day DMA 39.52
20 day DMA 39.86
35 day DMA 41.04
50 day DMA 41.88
100 day DMA 43.41
150 day DMA 43.92
200 day DMA 42.63

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6439.9339.94
12 day EMA39.7939.9339.93
20 day EMA40.1440.2540.28
35 day EMA40.9741.0841.15
50 day EMA41.9442.0642.15

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6440.4940.46
12 day SMA39.5239.4739.4
20 day SMA39.8639.9339.95
35 day SMA41.0441.1741.27
50 day SMA41.8841.9942.08
100 day SMA43.4143.4743.53
150 day SMA43.9243.9343.92
200 day SMA42.6342.6542.68

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.76 and PE is: 10.39

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

EPS is 4.34 and PE is: 9

Last quarter profit: (March 2025 quarter) 2.35 crores (-65.84%)

Debt: 0.00 in crores

Market capitalization: 185.71

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top