ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 31.67 and 33.16

Intraday Target 131.28
Intraday Target 232.06
Intraday Target 332.773333333333
Intraday Target 433.55
Intraday Target 534.26

Daily price and volume Coral India

Date Closing Open Range Volume
Wed 04 March 2026 32.83 (-0.64%) 33.49 32.00 - 33.49 0.8088 times
Mon 02 March 2026 33.04 (-2.25%) 32.80 31.80 - 34.36 1.6618 times
Fri 27 February 2026 33.80 (-2.96%) 34.82 33.61 - 34.82 0.1716 times
Thu 26 February 2026 34.83 (3.69%) 33.59 33.59 - 35.28 1.5538 times
Wed 25 February 2026 33.59 (-0.56%) 35.59 33.40 - 35.59 0.4973 times
Tue 24 February 2026 33.78 (-0.15%) 33.83 33.50 - 34.98 1.2924 times
Mon 23 February 2026 33.83 (-0.7%) 33.91 33.60 - 35.77 0.9374 times
Fri 20 February 2026 34.07 (-1.27%) 33.71 33.71 - 34.99 1.0928 times
Thu 19 February 2026 34.51 (-1.57%) 35.23 34.21 - 35.23 1.0042 times
Wed 18 February 2026 35.06 (1.27%) 34.64 34.11 - 35.39 0.9799 times
Tue 17 February 2026 34.62 (-0.6%) 35.80 34.25 - 35.80 0.8255 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 32.32 and 34.88

Weekly Target 130.44
Weekly Target 231.63
Weekly Target 332.996666666667
Weekly Target 434.19
Weekly Target 535.56

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Wed 04 March 2026 32.83 (-2.87%) 32.80 31.80 - 34.36 0.2589 times
Fri 27 February 2026 33.80 (-0.79%) 33.91 33.40 - 35.77 0.4667 times
Fri 20 February 2026 34.07 (-1.67%) 35.34 33.71 - 35.80 0.4638 times
Fri 13 February 2026 34.65 (0.9%) 36.17 34.00 - 36.99 0.5037 times
Fri 06 February 2026 34.34 (-1.75%) 36.79 33.51 - 36.79 0.7336 times
Fri 30 January 2026 34.95 (-4.38%) 36.90 34.01 - 37.31 0.4946 times
Fri 23 January 2026 36.55 (-2.95%) 38.30 35.52 - 39.98 1.706 times
Fri 16 January 2026 37.66 (-0.82%) 37.56 36.08 - 39.50 2.3309 times
Fri 09 January 2026 37.97 (-6.59%) 40.65 37.80 - 41.50 1.4523 times
Fri 02 January 2026 40.65 (0.35%) 41.60 39.01 - 42.50 1.5895 times
Fri 26 December 2025 40.51 (2.53%) 39.51 38.63 - 41.95 1.3544 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 32.32 and 34.88

Monthly Target 130.44
Monthly Target 231.63
Monthly Target 332.996666666667
Monthly Target 434.19
Monthly Target 535.56

Monthly price and volumes Coral India

Date Closing Open Range Volume
Wed 04 March 2026 32.83 (-2.87%) 32.80 31.80 - 34.36 0.0479 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.4012 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.3511 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.9299 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.6204 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.858 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.1585 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4577 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.9637 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.2116 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.1789 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 26.97 and 37.67

Yearly Target 125.01
Yearly Target 228.92
Yearly Target 335.71
Yearly Target 439.62
Yearly Target 546.41

Yearly price and volumes Coral India

Date Closing Open Range Volume
Wed 04 March 2026 32.83 (-17.74%) 40.72 31.80 - 42.50 0.0735 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5736 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5112 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4189 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0946 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.585 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3702 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1893 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5757 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.608 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 33.62
12 day DMA 34.07
20 day DMA 34.49
35 day DMA 35.14
50 day DMA 36.42
100 day DMA 38.73
150 day DMA 40.64
200 day DMA 42.04

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4433.7534.1
12 day EMA33.9734.1834.39
20 day EMA34.4434.6134.78
35 day EMA35.4535.635.75
50 day EMA36.3636.536.64

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.8133.97
12 day SMA34.0734.2234.48
20 day SMA34.4934.5834.67
35 day SMA35.1435.2535.39
50 day SMA36.4236.5636.66
100 day SMA38.7338.8538.97
150 day SMA40.6440.7440.86
200 day SMA42.0442.0842.12

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 10.16

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 8.73

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top