ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 29.06 and 32.33

Intraday Target 126.6
Intraday Target 228.25
Intraday Target 329.866666666667
Intraday Target 431.52
Intraday Target 533.14

Daily price and volume Coral India

Date Closing Open Range Volume
Wed 25 March 2026 29.91 (3%) 28.21 28.21 - 31.48 2.6152 times
Tue 24 March 2026 29.04 (1.29%) 29.00 28.18 - 30.97 1.222 times
Mon 23 March 2026 28.67 (-6.73%) 30.75 27.61 - 30.75 0.8412 times
Fri 20 March 2026 30.74 (0.69%) 30.42 30.42 - 32.18 0.9581 times
Thu 19 March 2026 30.53 (-2.55%) 31.98 30.00 - 31.98 0.5242 times
Wed 18 March 2026 31.33 (-0.03%) 31.75 30.51 - 32.24 0.6874 times
Tue 17 March 2026 31.34 (1.29%) 31.10 30.82 - 32.20 0.3304 times
Mon 16 March 2026 30.94 (-2.49%) 31.73 30.45 - 33.47 1.2724 times
Fri 13 March 2026 31.73 (-0.97%) 32.39 31.50 - 32.50 0.7595 times
Thu 12 March 2026 32.04 (-0.09%) 32.71 30.21 - 32.90 0.7897 times
Wed 11 March 2026 32.07 (0.06%) 33.91 32.00 - 33.91 0.6199 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 26.83 and 30.7

Weekly Target 125.8
Weekly Target 227.85
Weekly Target 329.666666666667
Weekly Target 431.72
Weekly Target 533.54

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Wed 25 March 2026 29.91 (-2.7%) 30.75 27.61 - 31.48 0.965 times
Fri 20 March 2026 30.74 (-3.12%) 31.73 30.00 - 33.47 0.7782 times
Fri 13 March 2026 31.73 (-6.87%) 34.00 30.21 - 34.00 1.0168 times
Fri 06 March 2026 34.07 (0.8%) 32.80 31.80 - 34.78 0.6616 times
Fri 27 February 2026 33.80 (-0.79%) 33.91 33.40 - 35.77 0.7028 times
Fri 20 February 2026 34.07 (-1.67%) 35.34 33.71 - 35.80 0.6984 times
Fri 13 February 2026 34.65 (0.9%) 36.17 34.00 - 36.99 0.7585 times
Fri 06 February 2026 34.34 (-1.75%) 36.79 33.51 - 36.79 1.1048 times
Fri 30 January 2026 34.95 (-4.38%) 36.90 34.01 - 37.31 0.7448 times
Fri 23 January 2026 36.55 (-2.95%) 38.30 35.52 - 39.98 2.569 times
Fri 16 January 2026 37.66 (-0.82%) 37.56 36.08 - 39.50 3.5102 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 25.18 and 32.35

Monthly Target 123.6
Monthly Target 226.75
Monthly Target 330.766666666667
Monthly Target 433.92
Monthly Target 537.94

Monthly price and volumes Coral India

Date Closing Open Range Volume
Wed 25 March 2026 29.91 (-11.51%) 32.80 27.61 - 34.78 0.4054 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.3868 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.3026 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.8606 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5982 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.8271 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.1169 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4413 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.8931 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.168 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.1366 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 21.32 and 36.21

Yearly Target 118.45
Yearly Target 224.18
Yearly Target 333.34
Yearly Target 439.07
Yearly Target 548.23

Yearly price and volumes Coral India

Date Closing Open Range Volume
Wed 25 March 2026 29.91 (-25.06%) 40.72 27.61 - 42.50 0.0886 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5728 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5089 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4152 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.093 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5826 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3696 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.189 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5733 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6071 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coral India CORALFINAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 29.78
12 day DMA 30.87
20 day DMA 31.95
35 day DMA 33.17
50 day DMA 34.02
100 day DMA 36.91
150 day DMA 39.28
200 day DMA 40.91

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.8530.26
12 day EMA30.830.9631.31
20 day EMA31.6631.8432.13
35 day EMA32.8633.0333.26
50 day EMA33.9534.1134.32

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7830.0630.52
12 day SMA30.8731.0931.51
20 day SMA31.9532.1532.39
35 day SMA33.1733.333.47
50 day SMA34.0234.1534.33
100 day SMA36.9137.0437.18
150 day SMA39.2839.3739.47
200 day SMA40.9141.0141.1

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 9.26

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 7.95

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top