CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CORALFINAC
- Forcast & Targets CORALFINAC
- CORALFINAC Experts view
- Tomorrow's Movement CORALFINAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORALFINAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoralIndia
Strong intraday Stock price targets for CoralIndia are 39.33 and 40.93
| Intraday Target 1 | 39.02 |
| Intraday Target 2 | 39.64 |
| Intraday Target 3 | 40.62 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 42.22 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.26 (-0.62%) | 41.60 | 40.00 - 41.60 | 0.5414 times | Fri 26 December 2025 | 40.51 (-1.24%) | 40.91 | 40.40 - 41.44 | 0.7158 times | Wed 24 December 2025 | 41.02 (3.93%) | 39.02 | 38.70 - 41.95 | 4.943 times | Tue 23 December 2025 | 39.47 (1.65%) | 39.00 | 39.00 - 40.10 | 0.1929 times | Mon 22 December 2025 | 38.83 (-1.72%) | 39.51 | 38.63 - 39.68 | 0.2393 times | Fri 19 December 2025 | 39.51 (3.54%) | 38.91 | 37.65 - 40.15 | 0.4495 times | Thu 18 December 2025 | 38.16 (-1.06%) | 38.50 | 37.80 - 39.16 | 0.509 times | Wed 17 December 2025 | 38.57 (-1.61%) | 39.31 | 38.40 - 39.50 | 0.7795 times | Tue 16 December 2025 | 39.20 (-2.41%) | 40.36 | 39.04 - 40.59 | 0.9908 times | Mon 15 December 2025 | 40.17 (2.19%) | 38.52 | 38.52 - 40.90 | 0.6388 times | Fri 12 December 2025 | 39.31 (0.38%) | 39.71 | 39.01 - 41.00 | 0.353 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 39.33 and 40.93
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.62 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.26 (-0.62%) | 41.60 | 40.00 - 41.60 | 0.0825 times | Fri 26 December 2025 | 40.51 (2.53%) | 39.51 | 38.63 - 41.95 | 0.9285 times | Fri 19 December 2025 | 39.51 (0.51%) | 38.52 | 37.65 - 40.90 | 0.5133 times | Fri 12 December 2025 | 39.31 (-1.53%) | 40.43 | 37.30 - 41.40 | 0.5283 times | Fri 05 December 2025 | 39.92 (0.45%) | 39.74 | 38.53 - 46.54 | 4.9915 times | Fri 28 November 2025 | 39.74 (0.58%) | 39.97 | 37.11 - 40.50 | 0.2964 times | Fri 21 November 2025 | 39.51 (-2.59%) | 40.00 | 37.71 - 41.79 | 0.7004 times | Fri 14 November 2025 | 40.56 (0.67%) | 40.29 | 39.81 - 42.80 | 0.6942 times | Fri 07 November 2025 | 40.29 (-6.8%) | 43.79 | 40.00 - 43.79 | 0.6072 times | Fri 31 October 2025 | 43.23 (0.37%) | 43.28 | 42.15 - 44.29 | 0.6576 times | Fri 24 October 2025 | 43.07 (-0.46%) | 43.74 | 42.51 - 44.79 | 0.614 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 38.78 and 48.02
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.26 (1.31%) | 39.74 | 37.30 - 46.54 | 1.6796 times | Fri 28 November 2025 | 39.74 (-8.07%) | 43.79 | 37.11 - 43.79 | 0.548 times | Fri 31 October 2025 | 43.23 (0.32%) | 43.98 | 42.15 - 47.19 | 0.7578 times | Tue 30 September 2025 | 43.09 (1.44%) | 42.52 | 41.30 - 50.90 | 1.0232 times | Fri 29 August 2025 | 42.48 (-4.71%) | 45.90 | 40.75 - 46.70 | 0.4043 times | Thu 31 July 2025 | 44.58 (-3.51%) | 46.29 | 43.40 - 52.49 | 1.7344 times | Mon 30 June 2025 | 46.20 (0.26%) | 45.55 | 41.50 - 51.19 | 1.0701 times | Fri 30 May 2025 | 46.08 (16.33%) | 39.21 | 36.65 - 49.97 | 1.0412 times | Wed 30 April 2025 | 39.61 (3.75%) | 38.60 | 36.00 - 43.88 | 0.5947 times | Fri 28 March 2025 | 38.18 (4.2%) | 36.00 | 33.70 - 44.00 | 1.1467 times | Fri 28 February 2025 | 36.64 (-20.86%) | 46.51 | 33.70 - 49.79 | 0.7329 times |
Yearly price and charts CoralIndia
Strong yearly Stock price targets for CoralIndia CORALFINAC are 24.43 and 49.53
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 44.253333333333 |
| Yearly Target 4 | 54.81 |
| Yearly Target 5 | 69.35 |
Yearly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.26 (-29.34%) | 58.00 | 33.70 - 58.80 | 0.5191 times | Tue 31 December 2024 | 56.98 (-2.6%) | 59.40 | 40.20 - 77.85 | 1.3703 times | Fri 29 December 2023 | 58.50 (74.37%) | 34.10 | 26.25 - 64.90 | 2.1934 times | Fri 30 December 2022 | 33.55 (-15.6%) | 39.50 | 30.00 - 56.00 | 0.9926 times | Fri 31 December 2021 | 39.75 (70.97%) | 23.70 | 19.70 - 58.75 | 1.4372 times | Thu 31 December 2020 | 23.25 (112.33%) | 11.00 | 9.25 - 34.75 | 0.3356 times | Tue 31 December 2019 | 10.95 (-28.43%) | 15.05 | 9.00 - 22.65 | 0.1716 times | Mon 31 December 2018 | 15.30 (-74.24%) | 60.00 | 12.40 - 66.40 | 1.4288 times | Fri 29 December 2017 | 59.40 (0%) | 187.95 | 51.20 - 320.50 | 0.5514 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoralIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoralIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.73 |
| 50 day DMA | 40.66 |
| 100 day DMA | 42.45 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.02 | 39.77 |
| 12 day EMA | 39.75 | 39.66 | 39.51 |
| 20 day EMA | 39.77 | 39.72 | 39.64 |
| 35 day EMA | 40.31 | 40.31 | 40.3 |
| 50 day EMA | 40.86 | 40.88 | 40.9 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.87 | 39.4 |
| 12 day SMA | 39.51 | 39.41 | 39.35 |
| 20 day SMA | 39.72 | 39.7 | 39.63 |
| 35 day SMA | 39.73 | 39.73 | 39.76 |
| 50 day SMA | 40.66 | 40.72 | 40.79 |
| 100 day SMA | 42.45 | 42.5 | 42.54 |
| 150 day SMA | 43.74 | 43.77 | 43.8 |
| 200 day SMA | 42.78 | 42.77 | 42.75 |
Fundamentals, profit and EPS of Coral India CORALFINAC
EPS is 3.23 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)
Debt: 0.00 in crores
Market capitalization: 156.04
EPS is 3.76 and PE is: 10.71
Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)
Debt: 0.00 in crores
Market capitalization: 170.87
Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


