ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 39.2 and 41.47

Intraday Target 137.5
Intraday Target 238.63
Intraday Target 339.766666666667
Intraday Target 440.9
Intraday Target 542.04

Daily price and volume Coral India

Date Closing Open Range Volume
Thu 04 December 2025 39.77 (1.43%) 38.63 38.63 - 40.90 0.238 times
Wed 03 December 2025 39.21 (-2.54%) 40.68 38.53 - 40.79 0.5174 times
Tue 02 December 2025 40.23 (-7.15%) 42.05 39.78 - 46.54 4.9329 times
Mon 01 December 2025 43.33 (9.03%) 39.74 39.26 - 44.95 3.2069 times
Fri 28 November 2025 39.74 (1.69%) 39.97 38.55 - 40.45 0.1142 times
Thu 27 November 2025 39.08 (0.33%) 39.59 38.10 - 40.10 0.0945 times
Wed 26 November 2025 38.95 (3.84%) 37.52 37.52 - 40.50 0.1112 times
Tue 25 November 2025 37.51 (-1.21%) 37.11 37.11 - 38.73 0.0672 times
Mon 24 November 2025 37.97 (-3.9%) 39.97 37.25 - 39.97 0.1442 times
Fri 21 November 2025 39.51 (2.86%) 38.37 38.01 - 40.79 0.5736 times
Thu 20 November 2025 38.41 (-1.81%) 39.50 37.71 - 40.38 0.3796 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 39.15 and 47.16

Weekly Target 133.6
Weekly Target 236.69
Weekly Target 341.613333333333
Weekly Target 444.7
Weekly Target 549.62

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Thu 04 December 2025 39.77 (0.08%) 39.74 38.53 - 46.54 4.4097 times
Fri 28 November 2025 39.74 (0.58%) 39.97 37.11 - 40.50 0.2634 times
Fri 21 November 2025 39.51 (-2.59%) 40.00 37.71 - 41.79 0.6224 times
Fri 14 November 2025 40.56 (0.67%) 40.29 39.81 - 42.80 0.6168 times
Fri 07 November 2025 40.29 (-6.8%) 43.79 40.00 - 43.79 0.5396 times
Fri 31 October 2025 43.23 (0.37%) 43.28 42.15 - 44.29 0.5843 times
Fri 24 October 2025 43.07 (-0.46%) 43.74 42.51 - 44.79 0.5456 times
Fri 17 October 2025 43.27 (-2.26%) 43.80 42.30 - 44.71 0.5872 times
Fri 10 October 2025 44.27 (0.52%) 44.85 43.20 - 47.19 0.7831 times
Fri 03 October 2025 44.04 (3.28%) 43.50 41.71 - 45.97 1.048 times
Fri 26 September 2025 42.64 (-7.71%) 46.00 42.15 - 46.49 0.5477 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 39.15 and 47.16

Monthly Target 133.6
Monthly Target 236.69
Monthly Target 341.613333333333
Monthly Target 444.7
Monthly Target 549.62

Monthly price and volumes Coral India

Date Closing Open Range Volume
Thu 04 December 2025 39.77 (0.08%) 39.74 38.53 - 46.54 1.2451 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5766 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.7973 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.0767 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4254 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.8249 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.126 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.0956 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.6258 times
Fri 28 March 2025 38.18 (4.2%) 36.00 33.70 - 44.00 1.2066 times
Fri 28 February 2025 36.64 (-20.86%) 46.51 33.70 - 49.79 0.7711 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 24.19 and 49.29

Yearly Target 118.99
Yearly Target 229.38
Yearly Target 344.09
Yearly Target 454.48
Yearly Target 569.19

Yearly price and volumes Coral India

Date Closing Open Range Volume
Thu 04 December 2025 39.77 (-30.2%) 58.00 33.70 - 58.80 0.4995 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.3735 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.1984 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 0.9949 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.4405 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3364 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.172 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.4321 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.5526 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 40.46
12 day DMA 39.4
20 day DMA 39.95
35 day DMA 41.27
50 day DMA 42.08
100 day DMA 43.53
150 day DMA 43.92
200 day DMA 42.68

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9440.0240.42
12 day EMA39.9339.9640.1
20 day EMA40.2840.3340.45
35 day EMA41.1641.2441.36
50 day EMA42.2842.3842.51

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4640.3240.27
12 day SMA39.439.439.48
20 day SMA39.9540.0340.17
35 day SMA41.2741.3941.52
50 day SMA42.0842.1942.33
100 day SMA43.5343.643.68
150 day SMA43.9243.9243.93
200 day SMA42.6842.742.73

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.76 and PE is: 10.58

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

EPS is 4.34 and PE is: 9.16

Last quarter profit: (March 2025 quarter) 2.35 crores (-65.84%)

Debt: 0.00 in crores

Market capitalization: 185.71

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top