ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 30.37 and 32.97

Intraday Target 128.28
Intraday Target 229.85
Intraday Target 330.876666666667
Intraday Target 432.45
Intraday Target 533.48

Daily price and volume Coral India

Date Closing Open Range Volume
Tue 07 April 2026 31.43 (6.04%) 29.30 29.30 - 31.90 0.6713 times
Mon 06 April 2026 29.64 (5.89%) 27.90 27.90 - 30.33 0.5062 times
Thu 02 April 2026 27.99 (2.83%) 27.23 26.49 - 28.48 0.36 times
Wed 01 April 2026 27.22 (5.42%) 26.07 26.07 - 28.00 0.4274 times
Mon 30 March 2026 25.82 (-9.15%) 28.28 25.01 - 29.35 2.0882 times
Fri 27 March 2026 28.42 (-4.98%) 28.60 27.51 - 30.48 1.2892 times
Wed 25 March 2026 29.91 (3%) 28.21 28.21 - 31.48 2.161 times
Tue 24 March 2026 29.04 (1.29%) 29.00 28.18 - 30.97 1.0098 times
Mon 23 March 2026 28.67 (-6.73%) 30.75 27.61 - 30.75 0.6951 times
Fri 20 March 2026 30.74 (0.69%) 30.42 30.42 - 32.18 0.7917 times
Thu 19 March 2026 30.53 (-2.55%) 31.98 30.00 - 31.98 0.4332 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 29.67 and 33.67

Weekly Target 126.41
Weekly Target 228.92
Weekly Target 330.41
Weekly Target 432.92
Weekly Target 534.41

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Tue 07 April 2026 31.43 (12.29%) 27.90 27.90 - 31.90 0.3665 times
Thu 02 April 2026 27.99 (-1.51%) 28.28 25.01 - 29.35 0.8951 times
Fri 27 March 2026 28.42 (-7.55%) 30.75 27.51 - 31.48 1.6046 times
Fri 20 March 2026 30.74 (-3.12%) 31.73 30.00 - 33.47 0.9703 times
Fri 13 March 2026 31.73 (-6.87%) 34.00 30.21 - 34.00 1.2679 times
Fri 06 March 2026 34.07 (0.8%) 32.80 31.80 - 34.78 0.825 times
Fri 27 February 2026 33.80 (-0.79%) 33.91 33.40 - 35.77 0.8763 times
Fri 20 February 2026 34.07 (-1.67%) 35.34 33.71 - 35.80 0.8709 times
Fri 13 February 2026 34.65 (0.9%) 36.17 34.00 - 36.99 0.9458 times
Fri 06 February 2026 34.34 (-1.75%) 36.79 33.51 - 36.79 1.3776 times
Fri 30 January 2026 34.95 (-4.38%) 36.90 34.01 - 37.31 0.9287 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 28.75 and 34.58

Monthly Target 123.97
Monthly Target 227.7
Monthly Target 329.8
Monthly Target 433.53
Monthly Target 535.63

Monthly price and volumes Coral India

Date Closing Open Range Volume
Tue 07 April 2026 31.43 (21.73%) 26.07 26.07 - 31.90 0.0646 times
Mon 30 March 2026 25.82 (-23.61%) 32.80 25.01 - 34.78 0.5621 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.4302 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.4489 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 2.0696 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.6654 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.9201 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.2424 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4909 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 2.1058 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.2993 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 19.48 and 36.97

Yearly Target 115.49
Yearly Target 223.46
Yearly Target 332.98
Yearly Target 440.95
Yearly Target 550.47

Yearly price and volumes Coral India

Date Closing Open Range Volume
Tue 07 April 2026 31.43 (-21.25%) 40.72 25.01 - 42.50 0.0952 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5724 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5079 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4136 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0922 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5815 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3693 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1888 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5723 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6067 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coral India CORALFINAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.67

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 28.42
12 day DMA 29.23
20 day DMA 30.38
35 day DMA 32.03
50 day DMA 33.01
100 day DMA 36.13
150 day DMA 38.65
200 day DMA 40.36

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4728.4927.91
12 day EMA29.5529.2129.13
20 day EMA30.2830.1630.22
35 day EMA31.5531.5631.67
50 day EMA32.8932.9533.08

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4227.8227.87
12 day SMA29.2329.2229.33
20 day SMA30.3830.530.66
35 day SMA32.0332.1732.34
50 day SMA33.0133.133.24
100 day SMA36.1336.2236.32
150 day SMA38.6538.7338.82
200 day SMA40.3640.4240.51

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.58 and PE is: 8.78

Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)

Debt: 0.00 in crores

Market capitalization: 114.54

EPS is 3.23 and PE is: 9.73

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top