ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 31.62 and 33.41

Intraday Target 130.24
Intraday Target 231.2
Intraday Target 332.026666666667
Intraday Target 432.99
Intraday Target 533.82

Daily price and volume Coral India

Date Closing Open Range Volume
Tue 29 September 2026 32.17 (2.39%) 31.98 31.06 - 32.85 2.4576 times
Mon 28 September 2026 31.42 (-1.1%) 31.30 31.20 - 32.70 0.6774 times
Fri 25 September 2026 31.77 (1.53%) 31.98 31.20 - 31.98 0.546 times
Thu 24 September 2026 31.29 (-1.91%) 32.25 31.20 - 32.25 1.3585 times
Wed 23 September 2026 31.90 (-0.75%) 31.82 31.52 - 32.70 0.3049 times
Tue 22 September 2026 32.14 (0.12%) 32.50 31.50 - 32.99 0.7963 times
Mon 21 September 2026 32.10 (-1.41%) 31.60 31.60 - 32.55 0.4743 times
Fri 18 September 2026 32.56 (0.65%) 33.28 32.13 - 33.28 2.0462 times
Thu 17 September 2026 32.35 (-0.15%) 32.40 32.20 - 33.10 0.6875 times
Wed 16 September 2026 32.40 (-1.13%) 32.93 32.03 - 33.41 0.6513 times
Tue 15 September 2026 32.77 (1.9%) 31.65 31.65 - 33.96 1.1579 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 31.62 and 33.41

Weekly Target 130.24
Weekly Target 231.2
Weekly Target 332.026666666667
Weekly Target 432.99
Weekly Target 533.82

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Tue 29 September 2026 32.17 (1.26%) 31.30 31.06 - 32.85 0.0804 times
Fri 25 September 2026 31.77 (-2.43%) 31.60 31.20 - 32.99 0.0893 times
Fri 18 September 2026 32.56 (1.24%) 31.65 31.65 - 33.96 0.1165 times
Fri 11 September 2026 32.16 (-3.91%) 32.81 31.53 - 33.87 0.1989 times
Fri 04 September 2026 33.47 (0.63%) 33.35 32.00 - 34.34 0.1785 times
Fri 28 August 2026 33.26 (-3.68%) 34.20 33.01 - 36.40 1.4633 times
Fri 21 August 2026 34.53 (4.45%) 32.90 32.50 - 36.45 2.9866 times
Fri 14 August 2026 33.06 (0.73%) 34.00 32.16 - 34.37 2.0347 times
Fri 07 August 2026 32.82 (-2.32%) 34.74 32.41 - 35.95 1.7843 times
Fri 31 July 2026 33.60 (3.38%) 32.66 32.22 - 35.45 1.0674 times
Fri 24 July 2026 32.50 (2.39%) 32.90 30.00 - 36.74 0.5835 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 29.98 and 33.26

Monthly Target 129.24
Monthly Target 230.71
Monthly Target 332.523333333333
Monthly Target 433.99
Monthly Target 535.8

Monthly price and volumes Coral India

Date Closing Open Range Volume
Tue 29 September 2026 32.17 (-2.54%) 32.86 31.06 - 34.34 0.3081 times
Mon 31 August 2026 33.01 (-1.76%) 34.74 32.16 - 36.45 4.1499 times
Fri 31 July 2026 33.60 (7.31%) 31.32 30.00 - 37.60 1.2738 times
Tue 30 June 2026 31.31 (-2.61%) 32.05 30.99 - 33.60 0.2496 times
Fri 29 May 2026 32.15 (-6.19%) 34.01 31.00 - 35.32 0.2753 times
Thu 30 April 2026 34.27 (32.73%) 26.07 26.07 - 37.70 0.2982 times
Mon 30 March 2026 25.82 (-23.61%) 32.80 25.01 - 34.78 0.4293 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.3286 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.1066 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.5806 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5082 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 19.85 and 37.34

Yearly Target 115.74
Yearly Target 223.95
Yearly Target 333.226666666667
Yearly Target 441.44
Yearly Target 550.72

Yearly price and volumes Coral India

Date Closing Open Range Volume
Tue 29 September 2026 32.17 (-19.39%) 40.72 25.01 - 42.50 0.4056 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5544 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.4606 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.338 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.058 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.532 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3578 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1829 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.523 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.5877 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coral India CORALFINAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coral India CORALFINAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 31.71
12 day DMA 32.09
20 day DMA 32.34
35 day DMA 32.93
50 day DMA 32.92
100 day DMA 32.72
150 day DMA 32.69
200 day DMA 33.87

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8631.731.84
12 day EMA32.0832.0632.18
20 day EMA32.3132.3332.43
35 day EMA32.4932.5132.57
50 day EMA32.7532.7732.82

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7131.731.84
12 day SMA32.0932.1532.25
20 day SMA32.3432.3832.48
35 day SMA32.9332.9733.01
50 day SMA32.9232.932.91
100 day SMA32.7232.7432.77
150 day SMA32.6932.7132.73
200 day SMA33.8733.933.95

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.67 and PE is: 8.77

Last quarter profit: (March 2026 quarter) 2.69 crores (14.47%)

Debt: 0.00 in crores

Market capitalization: 127.56

EPS is 3.58 and PE is: 8.99

Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)

Debt: 0.00 in crores

Market capitalization: 114.54

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top