ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 30.8 and 31.72

Intraday Target 130.58
Intraday Target 231.02
Intraday Target 331.496666666667
Intraday Target 431.94
Intraday Target 532.42

Daily price and volume Coral India

Date Closing Open Range Volume
Fri 12 June 2026 31.47 (0.54%) 31.70 31.05 - 31.97 0.7426 times
Thu 11 June 2026 31.30 (-0.63%) 32.15 31.09 - 32.15 0.2362 times
Wed 10 June 2026 31.50 (-0.19%) 31.95 31.04 - 32.37 0.8813 times
Tue 09 June 2026 31.56 (-0.03%) 31.60 30.99 - 32.38 1.1865 times
Mon 08 June 2026 31.57 (-2.14%) 32.42 31.22 - 32.42 0.6008 times
Fri 05 June 2026 32.26 (1.86%) 31.12 31.12 - 32.89 3.3976 times
Thu 04 June 2026 31.67 (-0.31%) 32.39 31.55 - 32.39 0.4152 times
Wed 03 June 2026 31.77 (-0.09%) 32.94 31.50 - 32.94 0.7633 times
Tue 02 June 2026 31.80 (-0.28%) 32.03 31.50 - 32.65 1.0512 times
Mon 01 June 2026 31.89 (-0.81%) 32.05 31.72 - 32.87 0.7254 times
Fri 29 May 2026 32.15 (-0.19%) 31.61 31.61 - 33.50 1.8947 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 30.52 and 31.95

Weekly Target 130.2
Weekly Target 230.83
Weekly Target 331.626666666667
Weekly Target 432.26
Weekly Target 533.06

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Fri 12 June 2026 31.47 (-2.45%) 32.42 30.99 - 32.42 0.5403 times
Fri 05 June 2026 32.26 (0.34%) 32.05 31.12 - 32.94 0.941 times
Fri 29 May 2026 32.15 (1.42%) 31.70 31.00 - 35.25 1.594 times
Fri 22 May 2026 31.70 (-2.43%) 32.65 31.30 - 33.35 0.9574 times
Fri 15 May 2026 32.49 (-5.63%) 34.43 32.22 - 35.25 0.9257 times
Fri 08 May 2026 34.43 (0.47%) 34.01 33.50 - 35.32 0.7585 times
Thu 30 April 2026 34.27 (-0.95%) 34.60 33.16 - 36.49 0.943 times
Fri 24 April 2026 34.60 (-4.92%) 36.80 34.45 - 37.34 1.0249 times
Fri 17 April 2026 36.39 (10.57%) 32.05 32.05 - 37.70 1.2486 times
Fri 10 April 2026 32.91 (17.58%) 27.90 27.90 - 33.40 1.0666 times
Thu 02 April 2026 27.99 (-1.51%) 28.28 25.01 - 29.35 1.1117 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 30.26 and 32.21

Monthly Target 129.85
Monthly Target 230.66
Monthly Target 331.8
Monthly Target 432.61
Monthly Target 533.75

Monthly price and volumes Coral India

Date Closing Open Range Volume
Fri 12 June 2026 31.47 (-2.12%) 32.05 30.99 - 32.94 0.1534 times
Fri 29 May 2026 32.15 (-6.19%) 34.01 31.00 - 35.32 0.4388 times
Thu 30 April 2026 34.27 (32.73%) 26.07 26.07 - 37.70 0.4752 times
Mon 30 March 2026 25.82 (-23.61%) 32.80 25.01 - 34.78 0.6841 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.5237 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.7636 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 2.5191 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.8099 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 1.1199 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.5122 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.5975 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 19.5 and 36.99

Yearly Target 115.5
Yearly Target 223.49
Yearly Target 332.993333333333
Yearly Target 440.98
Yearly Target 550.48

Yearly price and volumes Coral India

Date Closing Open Range Volume
Fri 12 June 2026 31.47 (-21.15%) 40.72 25.01 - 42.50 0.1256 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5706 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5033 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4062 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0889 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5767 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3682 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1883 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5675 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6049 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coral India CORALFINAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.69

Munafa value: 24 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 31.48
12 day DMA 31.76
20 day DMA 32.04
35 day DMA 33
50 day DMA 32.75
100 day DMA 33.3
150 day DMA 35.43
200 day DMA 37.56

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.5531.67
12 day EMA31.7931.8531.95
20 day EMA32.0532.1132.2
35 day EMA32.1732.2132.26
50 day EMA32.3432.3832.42

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.6431.71
12 day SMA31.7631.8231.97
20 day SMA32.0432.1332.22
35 day SMA3333.133.21
50 day SMA32.7532.6932.66
100 day SMA33.333.3533.41
150 day SMA35.4335.5135.58
200 day SMA37.5637.6337.69

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.58 and PE is: 8.79

Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)

Debt: 0.00 in crores

Market capitalization: 114.54

EPS is 3.23 and PE is: 9.74

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top