Munafa Stock Market Course + Intraday & FNO calls 
CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CORALFINAC
- Forcast & Targets CORALFINAC
- CORALFINAC Experts view
- Tomorrow's Movement CORALFINAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORALFINAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoralIndia
Strong intraday Stock price targets for CoralIndia are 31.62 and 33.09
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.8 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 34.27 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.49 (-2.11%) | 33.21 | 32.22 - 33.69 | 0.5603 times | Thu 14 May 2026 | 33.19 (0.27%) | 33.90 | 32.25 - 33.90 | 0.9039 times | Wed 13 May 2026 | 33.10 (-0.18%) | 33.10 | 33.00 - 33.90 | 0.2958 times | Tue 12 May 2026 | 33.16 (-3.69%) | 34.05 | 33.00 - 35.25 | 3.1803 times | Mon 11 May 2026 | 34.43 (0%) | 34.43 | 34.05 - 35.00 | 0.556 times | Fri 08 May 2026 | 34.43 (-0.43%) | 34.75 | 34.05 - 35.20 | 0.4326 times | Thu 07 May 2026 | 34.58 (-0.17%) | 35.04 | 34.20 - 35.09 | 0.7489 times | Wed 06 May 2026 | 34.64 (1.11%) | 34.10 | 33.50 - 35.19 | 1.1924 times | Tue 05 May 2026 | 34.26 (0.29%) | 35.13 | 33.83 - 35.13 | 0.2049 times | Mon 04 May 2026 | 34.16 (-0.32%) | 34.01 | 34.00 - 35.32 | 1.9249 times | Thu 30 April 2026 | 34.27 (-2.7%) | 35.21 | 34.25 - 35.47 | 0.6974 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 30.84 and 33.87
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 33.32 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.49 (-5.63%) | 34.43 | 32.22 - 35.25 | 0.7811 times | Fri 08 May 2026 | 34.43 (0.47%) | 34.01 | 33.50 - 35.32 | 0.64 times | Thu 30 April 2026 | 34.27 (-0.95%) | 34.60 | 33.16 - 36.49 | 0.7957 times | Fri 24 April 2026 | 34.60 (-4.92%) | 36.80 | 34.45 - 37.34 | 0.8647 times | Fri 17 April 2026 | 36.39 (10.57%) | 32.05 | 32.05 - 37.70 | 1.0535 times | Fri 10 April 2026 | 32.91 (17.58%) | 27.90 | 27.90 - 33.40 | 0.8999 times | Thu 02 April 2026 | 27.99 (-1.51%) | 28.28 | 25.01 - 29.35 | 0.938 times | Fri 27 March 2026 | 28.42 (-7.55%) | 30.75 | 27.51 - 31.48 | 1.6816 times | Fri 20 March 2026 | 30.74 (-3.12%) | 31.73 | 30.00 - 33.47 | 1.0168 times | Fri 13 March 2026 | 31.73 (-6.87%) | 34.00 | 30.21 - 34.00 | 1.3287 times | Fri 06 March 2026 | 34.07 (0.8%) | 32.80 | 31.80 - 34.78 | 0.8645 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 30.81 and 33.91
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.49 (-5.19%) | 34.01 | 32.22 - 35.32 | 0.1714 times | Thu 30 April 2026 | 34.27 (32.73%) | 26.07 | 26.07 - 37.70 | 0.4668 times | Mon 30 March 2026 | 25.82 (-23.61%) | 32.80 | 25.01 - 34.78 | 0.6721 times | Fri 27 February 2026 | 33.80 (-3.29%) | 36.79 | 33.40 - 36.99 | 0.5144 times | Fri 30 January 2026 | 34.95 (-12.43%) | 40.72 | 34.01 - 42.50 | 1.7325 times | Wed 31 December 2025 | 39.91 (0.43%) | 39.74 | 37.30 - 46.54 | 2.4747 times | Fri 28 November 2025 | 39.74 (-8.07%) | 43.79 | 37.11 - 43.79 | 0.7956 times | Fri 31 October 2025 | 43.23 (0.32%) | 43.98 | 42.15 - 47.19 | 1.1001 times | Tue 30 September 2025 | 43.09 (1.44%) | 42.52 | 41.30 - 50.90 | 1.4855 times | Fri 29 August 2025 | 42.48 (-4.71%) | 45.90 | 40.75 - 46.70 | 0.5869 times | Thu 31 July 2025 | 44.58 (-3.51%) | 46.29 | 43.40 - 52.49 | 2.518 times |
Yearly price and charts CoralIndia
Strong yearly Stock price targets for CoralIndia CORALFINAC are 20.01 and 37.5
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 33.333333333333 |
| Yearly Target 4 | 41.66 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.49 (-18.59%) | 40.72 | 25.01 - 42.50 | 0.1128 times | Wed 31 December 2025 | 39.91 (-29.96%) | 58.00 | 33.70 - 58.80 | 0.5714 times | Tue 31 December 2024 | 56.98 (-2.6%) | 59.40 | 40.20 - 77.85 | 1.5052 times | Fri 29 December 2023 | 58.50 (74.37%) | 34.10 | 26.25 - 64.90 | 2.4093 times | Fri 30 December 2022 | 33.55 (-15.6%) | 39.50 | 30.00 - 56.00 | 1.0903 times | Fri 31 December 2021 | 39.75 (70.97%) | 23.70 | 19.70 - 58.75 | 1.5787 times | Thu 31 December 2020 | 23.25 (112.33%) | 11.00 | 9.25 - 34.75 | 0.3687 times | Tue 31 December 2019 | 10.95 (-28.43%) | 15.05 | 9.00 - 22.65 | 0.1885 times | Mon 31 December 2018 | 15.30 (-74.24%) | 60.00 | 12.40 - 66.40 | 1.5695 times | Fri 29 December 2017 | 59.40 (0%) | 187.95 | 51.20 - 320.50 | 0.6056 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.97
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoralIndia in short term but the sell signal is initial and weak.
CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoralIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.4 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.57 |
| 100 day DMA | 34.66 |
| 150 day DMA | 36.91 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.55 | 33.73 |
| 12 day EMA | 33.69 | 33.91 | 34.04 |
| 20 day EMA | 33.68 | 33.81 | 33.88 |
| 35 day EMA | 33.39 | 33.44 | 33.46 |
| 50 day EMA | 32.75 | 32.76 | 32.74 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.66 | 33.94 |
| 12 day SMA | 33.99 | 34.16 | 34.32 |
| 20 day SMA | 34.4 | 34.54 | 34.58 |
| 35 day SMA | 32.72 | 32.67 | 32.6 |
| 50 day SMA | 32.57 | 32.61 | 32.62 |
| 100 day SMA | 34.66 | 34.73 | 34.8 |
| 150 day SMA | 36.91 | 36.99 | 37.05 |
| 200 day SMA | 38.87 | 38.93 | 38.99 |
Fundamentals, profit and EPS of Coral India CORALFINAC
EPS is 3.58 and PE is: 9.08
Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)
Debt: 0.00 in crores
Market capitalization: 114.54
EPS is 3.23 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)
Debt: 0.00 in crores
Market capitalization: 156.04
Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
