ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 32.83 and 35.82

Intraday Target 132.22
Intraday Target 233.44
Intraday Target 335.213333333333
Intraday Target 436.43
Intraday Target 538.2

Daily price and volume Coral India

Date Closing Open Range Volume
Fri 13 February 2026 34.65 (-4.39%) 36.42 34.00 - 36.99 1.7974 times
Thu 12 February 2026 36.24 (0.42%) 36.98 35.34 - 36.98 0.562 times
Wed 11 February 2026 36.09 (1.4%) 35.90 35.27 - 36.27 0.4769 times
Tue 10 February 2026 35.59 (2.62%) 35.10 35.00 - 36.68 1.2419 times
Mon 09 February 2026 34.68 (0.99%) 36.17 34.49 - 36.17 0.4444 times
Fri 06 February 2026 34.34 (-0.29%) 34.23 33.51 - 35.10 0.4751 times
Thu 05 February 2026 34.44 (-1.57%) 35.88 34.21 - 35.88 1.2729 times
Wed 04 February 2026 34.99 (0.84%) 34.70 34.53 - 35.80 1.4735 times
Tue 03 February 2026 34.70 (-0.09%) 36.70 34.31 - 36.70 1.4962 times
Mon 02 February 2026 34.73 (-1.95%) 35.42 34.31 - 36.40 0.7597 times
Sun 01 February 2026 35.42 (1.34%) 36.79 34.05 - 36.79 1.11 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 32.83 and 35.82

Weekly Target 132.22
Weekly Target 233.44
Weekly Target 335.213333333333
Weekly Target 436.43
Weekly Target 538.2

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Fri 13 February 2026 34.65 (0.9%) 36.17 34.00 - 36.99 0.4311 times
Fri 06 February 2026 34.34 (-1.75%) 36.79 33.51 - 36.79 0.6279 times
Fri 30 January 2026 34.95 (-4.38%) 36.90 34.01 - 37.31 0.4233 times
Fri 23 January 2026 36.55 (-2.95%) 38.30 35.52 - 39.98 1.46 times
Fri 16 January 2026 37.66 (-0.82%) 37.56 36.08 - 39.50 1.9949 times
Fri 09 January 2026 37.97 (-6.59%) 40.65 37.80 - 41.50 1.243 times
Fri 02 January 2026 40.65 (0.35%) 41.60 39.01 - 42.50 1.3603 times
Fri 26 December 2025 40.51 (2.53%) 39.51 38.63 - 41.95 1.1592 times
Fri 19 December 2025 39.51 (0.51%) 38.52 37.65 - 40.90 0.6409 times
Fri 12 December 2025 39.31 (-1.53%) 40.43 37.30 - 41.40 0.6595 times
Fri 05 December 2025 39.92 (0.45%) 39.74 38.53 - 46.54 6.2315 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 32.34 and 35.82

Monthly Target 131.57
Monthly Target 233.11
Monthly Target 335.05
Monthly Target 436.59
Monthly Target 538.53

Monthly price and volumes Coral India

Date Closing Open Range Volume
Fri 13 February 2026 34.65 (-0.86%) 36.79 33.51 - 36.99 0.209 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.2329 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.7611 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5662 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.7829 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.0572 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4177 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.7919 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.1056 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.0758 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.6144 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 29.59 and 38.58

Yearly Target 127.9
Yearly Target 231.27
Yearly Target 336.886666666667
Yearly Target 440.26
Yearly Target 545.88

Yearly price and volumes Coral India

Date Closing Open Range Volume
Fri 13 February 2026 34.65 (-13.18%) 40.72 33.51 - 42.50 0.0646 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5741 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5126 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4211 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0956 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5864 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3705 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1894 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5772 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6086 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.95 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 35.45
12 day DMA 35.07
20 day DMA 35.49
35 day DMA 36.94
50 day DMA 37.68
100 day DMA 39.94
150 day DMA 41.63
200 day DMA 42.36

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.6535.35
12 day EMA35.3735.535.36
20 day EMA35.7635.8835.84
35 day EMA36.636.7236.75
50 day EMA37.6837.837.86

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.3935.03
12 day SMA35.0735.0835.02
20 day SMA35.4935.6435.68
35 day SMA36.9437.1337.22
50 day SMA37.6837.7737.85
100 day SMA39.9440.0540.16
150 day SMA41.6341.7141.77
200 day SMA42.3642.3942.4

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 10.73

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 9.22

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top