ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 39.86 and 43.11

Intraday Target 137.31
Intraday Target 239.16
Intraday Target 340.556666666667
Intraday Target 442.41
Intraday Target 543.81

Daily price and volume Coral India

Date Closing Open Range Volume
Wed 24 December 2025 41.02 (3.93%) 39.02 38.70 - 41.95 4.7283 times
Tue 23 December 2025 39.47 (1.65%) 39.00 39.00 - 40.10 0.1845 times
Mon 22 December 2025 38.83 (-1.72%) 39.51 38.63 - 39.68 0.2289 times
Fri 19 December 2025 39.51 (3.54%) 38.91 37.65 - 40.15 0.43 times
Thu 18 December 2025 38.16 (-1.06%) 38.50 37.80 - 39.16 0.4869 times
Wed 17 December 2025 38.57 (-1.61%) 39.31 38.40 - 39.50 0.7456 times
Tue 16 December 2025 39.20 (-2.41%) 40.36 39.04 - 40.59 0.9478 times
Mon 15 December 2025 40.17 (2.19%) 38.52 38.52 - 40.90 0.6111 times
Fri 12 December 2025 39.31 (0.38%) 39.71 39.01 - 41.00 0.3377 times
Thu 11 December 2025 39.16 (0.51%) 38.79 37.30 - 39.80 1.2992 times
Wed 10 December 2025 38.96 (-2.23%) 40.69 38.36 - 40.69 0.2745 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 39.83 and 43.15

Weekly Target 137.21
Weekly Target 239.12
Weekly Target 340.533333333333
Weekly Target 442.44
Weekly Target 543.85

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Wed 24 December 2025 41.02 (3.82%) 39.51 38.63 - 41.95 0.7862 times
Fri 19 December 2025 39.51 (0.51%) 38.52 37.65 - 40.90 0.4925 times
Fri 12 December 2025 39.31 (-1.53%) 40.43 37.30 - 41.40 0.5069 times
Fri 05 December 2025 39.92 (0.45%) 39.74 38.53 - 46.54 4.7892 times
Fri 28 November 2025 39.74 (0.58%) 39.97 37.11 - 40.50 0.2844 times
Fri 21 November 2025 39.51 (-2.59%) 40.00 37.71 - 41.79 0.672 times
Fri 14 November 2025 40.56 (0.67%) 40.29 39.81 - 42.80 0.6661 times
Fri 07 November 2025 40.29 (-6.8%) 43.79 40.00 - 43.79 0.5826 times
Fri 31 October 2025 43.23 (0.37%) 43.28 42.15 - 44.29 0.6309 times
Fri 24 October 2025 43.07 (-0.46%) 43.74 42.51 - 44.79 0.5892 times
Fri 17 October 2025 43.27 (-2.26%) 43.80 42.30 - 44.71 0.6341 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 39.16 and 48.4

Monthly Target 132.38
Monthly Target 236.7
Monthly Target 341.62
Monthly Target 445.94
Monthly Target 550.86

Monthly price and volumes Coral India

Date Closing Open Range Volume
Wed 24 December 2025 41.02 (3.22%) 39.74 37.30 - 46.54 1.6414 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5505 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.7612 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.0279 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4061 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.7423 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.075 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.046 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.5974 times
Fri 28 March 2025 38.18 (4.2%) 36.00 33.70 - 44.00 1.152 times
Fri 28 February 2025 36.64 (-20.86%) 46.51 33.70 - 49.79 0.7362 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 24.81 and 49.91

Yearly Target 119.41
Yearly Target 230.21
Yearly Target 344.506666666667
Yearly Target 455.31
Yearly Target 569.61

Yearly price and volumes Coral India

Date Closing Open Range Volume
Wed 24 December 2025 41.02 (-28.01%) 58.00 33.70 - 58.80 0.5173 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.3706 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.1938 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 0.9928 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.4375 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3357 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1716 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.4291 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.5515 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coral India CORALFINAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Coral India CORALFINAC looks bullish. It has broken an important resistance level of 41 with high volumes

Tomorrow's movement Prediction of Coral India CORALFINAC looks bullish. It has broken an important Moving average of 39.63 with high volumes

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 39.4
12 day DMA 39.35
20 day DMA 39.63
35 day DMA 39.76
50 day DMA 40.79
100 day DMA 42.54
150 day DMA 43.8
200 day DMA 42.75

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7739.1438.98
12 day EMA39.5139.2439.2
20 day EMA39.6339.4839.48
35 day EMA40.340.2640.31
50 day EMA40.9540.9541.01

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.438.9138.85
12 day SMA39.3539.1939.22
20 day SMA39.6339.5239.43
35 day SMA39.7639.7839.85
50 day SMA40.7940.8540.94
100 day SMA42.5442.5842.65
150 day SMA43.843.8243.86
200 day SMA42.7542.7242.7

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 12.7

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 10.91

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top