ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong intraday Stock price targets for ConnplexCinemas are 232.3 and 256.9

Intraday Target 1212.82
Intraday Target 2227.18
Intraday Target 3237.41666666667
Intraday Target 4251.78
Intraday Target 5262.02

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Wed 27 May 2026 241.55 (7.67%) 226.60 223.05 - 247.65 1.6591 times
Tue 26 May 2026 224.35 (1.7%) 222.85 221.25 - 228.00 0.312 times
Mon 25 May 2026 220.60 (-1.47%) 229.00 220.00 - 229.00 0.7154 times
Fri 22 May 2026 223.90 (-0.75%) 228.00 223.00 - 234.00 0.411 times
Thu 21 May 2026 225.60 (3.34%) 220.00 220.00 - 235.65 1.4003 times
Wed 20 May 2026 218.30 (-5.35%) 229.50 216.20 - 231.00 0.9741 times
Tue 19 May 2026 230.65 (-0.56%) 229.00 229.00 - 236.90 0.2435 times
Mon 18 May 2026 231.95 (0.61%) 234.40 222.05 - 240.90 1.8493 times
Fri 15 May 2026 230.55 (1.05%) 230.00 222.40 - 238.00 1.0959 times
Thu 14 May 2026 228.15 (-2.89%) 231.90 223.00 - 235.45 1.3394 times
Wed 13 May 2026 234.95 (-13.57%) 237.00 217.50 - 240.00 5.8752 times

 Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 230.78 and 258.43

Weekly Target 1208.75
Weekly Target 2225.15
Weekly Target 3236.4
Weekly Target 4252.8
Weekly Target 5264.05

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Wed 27 May 2026 241.55 (7.88%) 229.00 220.00 - 247.65 0.9214 times
Fri 22 May 2026 223.90 (-2.88%) 234.40 216.20 - 240.90 1.6732 times
Fri 15 May 2026 230.55 (-21.49%) 303.00 217.50 - 311.90 3.5161 times
Fri 08 May 2026 293.65 (10.46%) 269.00 268.00 - 297.80 1.0467 times
Thu 30 April 2026 265.85 (1.26%) 262.55 260.00 - 273.70 0.154 times
Fri 24 April 2026 262.55 (-3.47%) 271.85 256.00 - 274.60 0.4072 times
Fri 17 April 2026 272.00 (4.7%) 250.00 250.00 - 280.00 0.6787 times
Fri 10 April 2026 259.80 (7.24%) 237.00 237.00 - 275.00 0.6343 times
Thu 02 April 2026 242.25 (3.53%) 237.00 220.60 - 250.10 0.6369 times
Fri 27 March 2026 234.00 (-1.74%) 230.00 227.50 - 244.00 0.3315 times
Fri 20 March 2026 238.15 (8.82%) 221.10 214.00 - 241.00 0.7257 times

 weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 181.03 and 276.73

Monthly Target 1160.85
Monthly Target 2201.2
Monthly Target 3256.55
Monthly Target 4296.9
Monthly Target 5352.25

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Wed 27 May 2026 241.55 (-9.14%) 269.00 216.20 - 311.90 1.4418 times
Thu 30 April 2026 265.85 (20.05%) 227.00 225.00 - 280.00 0.4696 times
Mon 30 March 2026 221.45 (-7.56%) 230.00 214.00 - 255.00 0.5216 times
Fri 27 February 2026 239.55 (-1.58%) 243.40 222.05 - 274.00 0.4154 times
Fri 30 January 2026 243.40 (-9.04%) 269.00 226.00 - 293.00 0.5416 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 0.9254 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 1.0485 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 0.9996 times
Tue 30 September 2025 200.45 (0%) 198.00 178.15 - 229.00 2.6365 times
Thu 28 May 2026 (0%) - 0 times

 monthly chart ConnplexCinemas

Yearly price and charts ConnplexCinemas

Strong yearly Stock price targets for ConnplexCinemas CONNPLEX_SM are 178.83 and 276.73

Yearly Target 1157.92
Yearly Target 2199.73
Yearly Target 3255.81666666667
Yearly Target 4297.63
Yearly Target 5353.72

Yearly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Wed 27 May 2026 241.55 (-9.73%) 269.00 214.00 - 311.90 0.7533 times
Wed 31 December 2025 267.60 (0%) 198.00 178.15 - 292.70 1.2467 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of ConnplexCinemas

Tomorrow's movement Prediction of Connplex Cinemas CONNPLEX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connplex Cinemas CONNPLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Connplex Cinemas CONNPLEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Connplex Cinemas CONNPLEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.4

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 25 points

Upper Bollinger band is at 299 and lower is at 201, while middle bands are at 225 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConnplexCinemas (CONNPLEX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConnplexCinemas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConnplexCinemas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnplexCinemas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConnplexCinemas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConnplexCinemas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.25 and ConnplexCinemas CONNPLEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConnplexCinemas CONNPLEX_SM stock. Volume based technical analysis of ConnplexCinemas CONNPLEX_SM stock is negative.

ConnplexCinemas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 227.2
12 day DMA 231.87
20 day DMA 249.34
35 day DMA 255.72
50 day DMA 248.74
100 day DMA 250.22
150 day DMA 245.55
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.44224.88225.14
12 day EMA235.56234.47236.31
20 day EMA241.7241.72243.55
35 day EMA244.35244.52245.71
50 day EMA245.8245.97246.85

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.2222.55223.81
12 day SMA231.87235.96241.74
20 day SMA249.34250.68252.71
35 day SMA255.72255.79256.3
50 day SMA248.74248.58248.71
100 day SMA250.22250.56250.98
150 day SMA245.55245.32245.18
200 day SMA

Videos related to: ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top