ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong intraday Stock price targets for CompuageInfocom are 1.13 and 1.22

Intraday Target 11.06
Intraday Target 21.11
Intraday Target 31.1466666666667
Intraday Target 41.2
Intraday Target 51.24

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Wed 29 July 2026 1.17 (2.63%) 1.14 1.09 - 1.18 0.4569 times
Tue 28 July 2026 1.14 (-2.56%) 1.18 1.12 - 1.18 1.6122 times
Mon 27 July 2026 1.17 (0.86%) 1.16 1.12 - 1.19 0.8029 times
Fri 24 July 2026 1.16 (2.65%) 1.15 1.08 - 1.18 1.768 times
Thu 23 July 2026 1.13 (-1.74%) 1.12 1.10 - 1.15 0.3488 times
Wed 22 July 2026 1.15 (1.77%) 1.09 1.09 - 1.16 1.0979 times
Tue 21 July 2026 1.13 (-0.88%) 1.10 1.09 - 1.18 0.2542 times
Mon 20 July 2026 1.14 (-4.2%) 1.14 1.14 - 1.20 1.4816 times
Fri 17 July 2026 1.19 (-0.83%) 1.14 1.14 - 1.19 1.3767 times
Thu 16 July 2026 1.20 (0%) 1.26 1.14 - 1.26 0.8008 times
Wed 15 July 2026 1.20 (3.45%) 1.16 1.16 - 1.21 1.3367 times

 Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.13 and 1.23

Weekly Target 11.05
Weekly Target 21.11
Weekly Target 31.15
Weekly Target 41.21
Weekly Target 51.25

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Wed 29 July 2026 1.17 (0.86%) 1.16 1.09 - 1.19 0.3809 times
Fri 24 July 2026 1.16 (-2.52%) 1.14 1.08 - 1.20 0.6566 times
Fri 17 July 2026 1.19 (0.85%) 1.23 1.13 - 1.26 0.776 times
Fri 10 July 2026 1.18 (-6.35%) 1.22 1.15 - 1.28 0.7931 times
Fri 03 July 2026 1.26 (0%) 1.26 1.16 - 1.32 1.3753 times
Thu 25 June 2026 1.26 (-5.97%) 1.35 1.25 - 1.38 0.7865 times
Fri 19 June 2026 1.34 (-2.9%) 1.44 1.30 - 1.44 1.0515 times
Fri 12 June 2026 1.38 (1.47%) 1.42 1.25 - 1.43 2.3051 times
Fri 05 June 2026 1.36 (2.26%) 1.33 1.25 - 1.40 0.923 times
Fri 29 May 2026 1.33 (-4.32%) 1.39 1.24 - 1.40 0.9519 times
Fri 22 May 2026 1.39 (4.51%) 1.34 1.27 - 1.44 1.2959 times

 weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.02 and 1.24

Monthly Target 10.96
Monthly Target 21.07
Monthly Target 31.1833333333333
Monthly Target 41.29
Monthly Target 51.4

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Wed 29 July 2026 1.17 (-7.14%) 1.26 1.08 - 1.30 0.5246 times
Tue 30 June 2026 1.26 (-5.26%) 1.33 1.22 - 1.44 0.9169 times
Fri 29 May 2026 1.33 (-1.48%) 1.36 1.24 - 1.44 0.7728 times
Thu 30 April 2026 1.35 (48.35%) 0.93 0.93 - 1.46 0.8848 times
Mon 30 March 2026 0.91 (-34.53%) 1.33 0.91 - 1.40 1.7467 times
Fri 27 February 2026 1.39 (2.21%) 1.42 1.28 - 1.56 1.0856 times
Fri 30 January 2026 1.36 (-18.07%) 1.67 1.27 - 1.75 0.8617 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.2342 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.0541 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 0.9185 times
Tue 30 September 2025 1.70 (-32.54%) 2.52 1.69 - 2.52 0.8927 times

 monthly chart CompuageInfocom

Yearly price and charts CompuageInfocom

Strong yearly Stock price targets for CompuageInfocom COMPINFO_BZ are 0.62 and 1.46

Yearly Target 10.44
Yearly Target 20.8
Yearly Target 31.2766666666667
Yearly Target 41.64
Yearly Target 52.12

Yearly price and volumes Compuage Infocom

Date Closing Open Range Volume
Wed 29 July 2026 1.17 (-29.52%) 1.67 0.91 - 1.75 0.4894 times
Wed 31 December 2025 1.66 (-45.03%) 3.02 1.26 - 3.02 0.9123 times
Mon 30 December 2024 3.02 (-66.44%) 8.75 2.41 - 10.15 1.77 times
Fri 29 December 2023 9.00 (0%) 11.80 7.70 - 12.00 0.8283 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of CompuageInfocom

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompuageInfocom (COMPINFO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompuageInfocom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompuageInfocom in short term and the sell signal is strong.

CompuageInfocom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompuageInfocom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompuageInfocom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and CompuageInfocom COMPINFO_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompuageInfocom COMPINFO_BZ stock. Volume based technical analysis of CompuageInfocom COMPINFO_BZ stock is negative.

CompuageInfocom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.24
50 day DMA 1.27
100 day DMA 1.25
150 day DMA 1.33
200 day DMA 1.46

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.16
12 day EMA1.171.171.18
20 day EMA1.191.191.2
35 day EMA1.221.221.22
50 day EMA1.271.271.28

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.161.161.17
20 day SMA1.181.191.2
35 day SMA1.241.251.25
50 day SMA1.271.281.28
100 day SMA1.251.251.25
150 day SMA1.331.331.33
200 day SMA1.461.461.47

Videos related to: CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top