ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong intraday Stock price targets for CompuageInfocom are 1.43 and 1.47

Intraday Target 11.4
Intraday Target 21.42
Intraday Target 31.4366666666667
Intraday Target 41.46
Intraday Target 51.48

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Fri 20 February 2026 1.45 (-0.68%) 1.45 1.41 - 1.45 0.2127 times
Thu 19 February 2026 1.46 (-0.68%) 1.47 1.43 - 1.53 0.4164 times
Wed 18 February 2026 1.47 (2.8%) 1.43 1.36 - 1.47 1.038 times
Tue 17 February 2026 1.43 (-1.38%) 1.45 1.38 - 1.49 1.6352 times
Mon 16 February 2026 1.45 (-2.68%) 1.55 1.42 - 1.56 1.9688 times
Fri 13 February 2026 1.49 (-0.67%) 1.43 1.43 - 1.50 0.5428 times
Thu 12 February 2026 1.50 (3.45%) 1.45 1.40 - 1.52 1.1991 times
Wed 11 February 2026 1.45 (4.32%) 1.36 1.36 - 1.45 1.0245 times
Tue 10 February 2026 1.39 (3.73%) 1.28 1.28 - 1.40 1.2724 times
Mon 09 February 2026 1.34 (-4.96%) 1.44 1.34 - 1.44 0.6902 times
Fri 06 February 2026 1.41 (1.44%) 1.45 1.34 - 1.45 1.4616 times

 Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.31 and 1.51

Weekly Target 11.26
Weekly Target 21.35
Weekly Target 31.4566666666667
Weekly Target 41.55
Weekly Target 51.66

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Fri 20 February 2026 1.45 (-2.68%) 1.55 1.36 - 1.56 1.0936 times
Fri 13 February 2026 1.49 (5.67%) 1.44 1.28 - 1.52 0.9811 times
Fri 06 February 2026 1.41 (3.68%) 1.42 1.28 - 1.45 1.4537 times
Fri 30 January 2026 1.36 (-0.73%) 1.37 1.28 - 1.43 0.8457 times
Fri 23 January 2026 1.37 (-2.14%) 1.40 1.27 - 1.46 0.9162 times
Fri 16 January 2026 1.40 (-10.83%) 1.64 1.40 - 1.64 0.9384 times
Fri 09 January 2026 1.57 (-6.55%) 1.70 1.55 - 1.75 0.6152 times
Fri 02 January 2026 1.68 (-1.18%) 1.70 1.59 - 1.72 0.5511 times
Fri 26 December 2025 1.70 (-1.73%) 1.73 1.65 - 1.80 1.2656 times
Fri 19 December 2025 1.73 (1.76%) 1.62 1.55 - 1.75 1.3394 times
Fri 12 December 2025 1.70 (-6.59%) 1.82 1.69 - 1.84 1.0932 times

 weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.37 and 1.65

Monthly Target 11.15
Monthly Target 21.3
Monthly Target 31.43
Monthly Target 41.58
Monthly Target 51.71

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Fri 20 February 2026 1.45 (6.62%) 1.42 1.28 - 1.56 1.069 times
Fri 30 January 2026 1.36 (-18.07%) 1.67 1.27 - 1.75 1.0475 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.5003 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.2813 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 1.1166 times
Tue 30 September 2025 1.70 (-32.54%) 2.52 1.69 - 2.52 1.0852 times
Mon 11 August 2025 2.52 (-10.32%) 2.66 2.52 - 2.66 0.0003 times
Mon 28 July 2025 2.81 (55.25%) 1.81 1.81 - 2.96 1.3142 times
Mon 30 June 2025 1.81 (9.04%) 1.74 1.58 - 2.10 1.4888 times
Mon 26 May 2025 1.66 (-17%) 1.92 1.66 - 1.92 0.097 times
Fri 25 April 2025 2.00 (58.73%) 1.26 1.26 - 2.03 1.4171 times

 monthly chart CompuageInfocom

Yearly price and charts CompuageInfocom

Strong yearly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.12 and 1.6

Yearly Target 11.01
Yearly Target 21.23
Yearly Target 31.49
Yearly Target 41.71
Yearly Target 51.97

Yearly price and volumes Compuage Infocom

Date Closing Open Range Volume
Fri 20 February 2026 1.45 (-12.65%) 1.67 1.27 - 1.75 0.138 times
Wed 31 December 2025 1.66 (-45.03%) 3.02 1.26 - 3.02 1.0036 times
Mon 30 December 2024 3.02 (-66.44%) 8.75 2.41 - 10.15 1.9472 times
Fri 29 December 2023 9.00 (0%) 11.80 7.70 - 12.00 0.9112 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CompuageInfocom

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompuageInfocom (COMPINFO_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompuageInfocom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompuageInfocom in short term but the buy signal is initial and weak.

CompuageInfocom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompuageInfocom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompuageInfocom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and CompuageInfocom COMPINFO_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompuageInfocom COMPINFO_BZ stock. Volume based technical analysis of CompuageInfocom COMPINFO_BZ stock is negative.

CompuageInfocom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.44
20 day DMA 1.41
35 day DMA 1.44
50 day DMA 1.51
100 day DMA 1.69
150 day DMA 1.82
200 day DMA 1.82

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.45
12 day EMA1.431.431.43
20 day EMA1.441.441.44
35 day EMA1.491.491.49
50 day EMA1.551.551.55

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.47
12 day SMA1.441.431.42
20 day SMA1.411.41.4
35 day SMA1.441.451.45
50 day SMA1.511.521.53
100 day SMA1.691.691.7
150 day SMA1.821.831.83
200 day SMA1.821.821.83

Videos related to: CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top