ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong intraday Stock price targets for CompuageInfocom are 1.66 and 1.73

Intraday Target 11.65
Intraday Target 21.67
Intraday Target 31.7166666666667
Intraday Target 41.74
Intraday Target 51.79

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Fri 12 December 2025 1.70 (-3.95%) 1.76 1.69 - 1.76 2.9978 times
Thu 11 December 2025 1.77 (0.57%) 1.72 1.72 - 1.84 1.0293 times
Wed 10 December 2025 1.76 (0.57%) 1.83 1.73 - 1.83 1.1788 times
Tue 09 December 2025 1.75 (0%) 1.75 1.71 - 1.79 0.2614 times
Mon 08 December 2025 1.75 (-3.85%) 1.82 1.73 - 1.82 0.1751 times
Fri 05 December 2025 1.82 (1.68%) 1.70 1.70 - 1.84 0.3236 times
Thu 04 December 2025 1.79 (-0.56%) 1.76 1.75 - 1.84 0.326 times
Wed 03 December 2025 1.80 (0.56%) 1.70 1.70 - 1.87 2.1482 times
Tue 02 December 2025 1.79 (-0.56%) 1.80 1.71 - 1.88 0.8729 times
Mon 01 December 2025 1.80 (0%) 1.80 1.71 - 1.89 0.6868 times
Fri 28 November 2025 1.80 (2.86%) 1.75 1.66 - 1.80 3.2266 times

 Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.62 and 1.77

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.7433333333333
Weekly Target 41.8
Weekly Target 51.89

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Fri 12 December 2025 1.70 (-6.59%) 1.82 1.69 - 1.84 1.141 times
Fri 05 December 2025 1.82 (1.11%) 1.80 1.70 - 1.89 0.8812 times
Fri 28 November 2025 1.80 (-7.22%) 1.90 1.66 - 2.03 1.8236 times
Fri 21 November 2025 1.94 (-14.16%) 2.37 1.90 - 2.37 0.7265 times
Fri 14 November 2025 2.26 (18.95%) 1.93 1.84 - 2.27 1.1852 times
Fri 07 November 2025 1.90 (3.26%) 1.79 1.77 - 2.01 0.6791 times
Fri 31 October 2025 1.84 (-4.66%) 1.89 1.73 - 1.95 1.1726 times
Fri 24 October 2025 1.93 (8.43%) 1.79 1.72 - 2.00 0.7649 times
Fri 17 October 2025 1.78 (5.95%) 1.66 1.57 - 1.84 0.7122 times
Fri 10 October 2025 1.68 (-1.75%) 1.71 1.62 - 1.80 0.9137 times
Fri 03 October 2025 1.71 (-5%) 1.72 1.65 - 1.88 0.5016 times

 weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.6 and 1.8

Monthly Target 11.56
Monthly Target 21.63
Monthly Target 31.76
Monthly Target 41.83
Monthly Target 51.96

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Fri 12 December 2025 1.70 (-5.56%) 1.80 1.69 - 1.89 0.4646 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.0143 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 0.8838 times
Tue 30 September 2025 1.70 (-32.54%) 2.52 1.69 - 2.52 0.859 times
Mon 11 August 2025 2.52 (-10.32%) 2.66 2.52 - 2.66 0.0002 times
Mon 28 July 2025 2.81 (55.25%) 1.81 1.81 - 2.96 1.0403 times
Mon 30 June 2025 1.81 (9.04%) 1.74 1.58 - 2.10 1.1785 times
Mon 26 May 2025 1.66 (-17%) 1.92 1.66 - 1.92 0.0768 times
Fri 25 April 2025 2.00 (58.73%) 1.26 1.26 - 2.03 1.1217 times
Fri 28 March 2025 1.26 (-42.99%) 2.15 1.26 - 2.20 3.3608 times
Fri 28 February 2025 2.21 (-9.43%) 2.61 2.10 - 2.95 1.3613 times

 monthly chart CompuageInfocom

Yearly price and charts CompuageInfocom

Strong yearly Stock price targets for CompuageInfocom COMPINFO_BZ are 0.6 and 2.36

Yearly Target 10.23
Yearly Target 20.97
Yearly Target 31.9933333333333
Yearly Target 42.73
Yearly Target 53.75

Yearly price and volumes Compuage Infocom

Date Closing Open Range Volume
Fri 12 December 2025 1.70 (-43.71%) 3.02 1.26 - 3.02 0.7448 times
Mon 30 December 2024 3.02 (-66.44%) 8.75 2.41 - 10.15 1.5363 times
Fri 29 December 2023 9.00 (0%) 11.80 7.70 - 12.00 0.7189 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CompuageInfocom

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompuageInfocom (COMPINFO_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompuageInfocom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompuageInfocom in short term and the sell signal is strong.

CompuageInfocom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompuageInfocom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompuageInfocom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and CompuageInfocom COMPINFO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompuageInfocom COMPINFO_BZ stock. Volume based technical analysis of CompuageInfocom COMPINFO_BZ stock is negative.

CompuageInfocom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.77
20 day DMA 1.88
35 day DMA 1.92
50 day DMA 1.86
100 day DMA 1.97
150 day DMA 1.91
200 day DMA 2.14

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.771.77
12 day EMA1.791.811.82
20 day EMA1.841.861.87
35 day EMA1.831.841.84
50 day EMA1.861.871.87

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.77
12 day SMA1.771.791.8
20 day SMA1.881.911.93
35 day SMA1.921.921.93
50 day SMA1.861.861.86
100 day SMA1.971.971.98
150 day SMA1.911.911.92
200 day SMA2.142.152.16

Videos related to: CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top