ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong intraday Stock price targets for CompuageInfocom are 1.67 and 1.81

Intraday Target 11.55
Intraday Target 21.64
Intraday Target 31.69
Intraday Target 41.78
Intraday Target 51.83

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Fri 19 December 2025 1.73 (4.22%) 1.63 1.60 - 1.74 0.7574 times
Thu 18 December 2025 1.66 (-0.6%) 1.61 1.61 - 1.75 0.7399 times
Wed 17 December 2025 1.67 (4.37%) 1.68 1.55 - 1.68 0.6367 times
Tue 16 December 2025 1.60 (-3.03%) 1.60 1.57 - 1.73 1.5316 times
Mon 15 December 2025 1.65 (-2.94%) 1.62 1.62 - 1.69 1.8406 times
Fri 12 December 2025 1.70 (-3.95%) 1.76 1.69 - 1.76 2.3875 times
Thu 11 December 2025 1.77 (0.57%) 1.72 1.72 - 1.84 0.8198 times
Wed 10 December 2025 1.76 (0.57%) 1.83 1.73 - 1.83 0.9388 times
Tue 09 December 2025 1.75 (0%) 1.75 1.71 - 1.79 0.2082 times
Mon 08 December 2025 1.75 (-3.85%) 1.82 1.73 - 1.82 0.1395 times
Fri 05 December 2025 1.82 (1.68%) 1.70 1.70 - 1.84 0.2577 times

 Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.64 and 1.84

Weekly Target 11.48
Weekly Target 21.6
Weekly Target 31.6766666666667
Weekly Target 41.8
Weekly Target 51.88

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Fri 19 December 2025 1.73 (1.76%) 1.62 1.55 - 1.75 1.3335 times
Fri 12 December 2025 1.70 (-6.59%) 1.82 1.69 - 1.84 1.0883 times
Fri 05 December 2025 1.82 (1.11%) 1.80 1.70 - 1.89 0.8405 times
Fri 28 November 2025 1.80 (-7.22%) 1.90 1.66 - 2.03 1.7393 times
Fri 21 November 2025 1.94 (-14.16%) 2.37 1.90 - 2.37 0.6929 times
Fri 14 November 2025 2.26 (18.95%) 1.93 1.84 - 2.27 1.1304 times
Fri 07 November 2025 1.90 (3.26%) 1.79 1.77 - 2.01 0.6477 times
Fri 31 October 2025 1.84 (-4.66%) 1.89 1.73 - 1.95 1.1184 times
Fri 24 October 2025 1.93 (8.43%) 1.79 1.72 - 2.00 0.7296 times
Fri 17 October 2025 1.78 (5.95%) 1.66 1.57 - 1.84 0.6793 times
Fri 10 October 2025 1.68 (-1.75%) 1.71 1.62 - 1.80 0.8715 times

 weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.47 and 1.81

Monthly Target 11.38
Monthly Target 21.56
Monthly Target 31.7233333333333
Monthly Target 41.9
Monthly Target 52.06

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Fri 19 December 2025 1.73 (-3.89%) 1.80 1.55 - 1.89 0.7614 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 0.9827 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 0.8563 times
Tue 30 September 2025 1.70 (-32.54%) 2.52 1.69 - 2.52 0.8323 times
Mon 11 August 2025 2.52 (-10.32%) 2.66 2.52 - 2.66 0.0002 times
Mon 28 July 2025 2.81 (55.25%) 1.81 1.81 - 2.96 1.0079 times
Mon 30 June 2025 1.81 (9.04%) 1.74 1.58 - 2.10 1.1418 times
Mon 26 May 2025 1.66 (-17%) 1.92 1.66 - 1.92 0.0744 times
Fri 25 April 2025 2.00 (58.73%) 1.26 1.26 - 2.03 1.0868 times
Fri 28 March 2025 1.26 (-42.99%) 2.15 1.26 - 2.20 3.2562 times
Fri 28 February 2025 2.21 (-9.43%) 2.61 2.10 - 2.95 1.3189 times

 monthly chart CompuageInfocom

Yearly price and charts CompuageInfocom

Strong yearly Stock price targets for CompuageInfocom COMPINFO_BZ are 0.62 and 2.38

Yearly Target 10.24
Yearly Target 20.99
Yearly Target 32.0033333333333
Yearly Target 42.75
Yearly Target 53.76

Yearly price and volumes Compuage Infocom

Date Closing Open Range Volume
Fri 19 December 2025 1.73 (-42.72%) 3.02 1.26 - 3.02 0.7604 times
Mon 30 December 2024 3.02 (-66.44%) 8.75 2.41 - 10.15 1.5257 times
Fri 29 December 2023 9.00 (0%) 11.80 7.70 - 12.00 0.714 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of CompuageInfocom

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompuageInfocom (COMPINFO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompuageInfocom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompuageInfocom in short term and the sell signal is strong.

CompuageInfocom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompuageInfocom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompuageInfocom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and CompuageInfocom COMPINFO_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompuageInfocom COMPINFO_BZ stock. Volume based technical analysis of CompuageInfocom COMPINFO_BZ stock is negative.

CompuageInfocom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.72
20 day DMA 1.76
35 day DMA 1.89
50 day DMA 1.86
100 day DMA 1.96
150 day DMA 1.89
200 day DMA 2.11

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.671.68
12 day EMA1.721.721.73
20 day EMA1.781.781.79
35 day EMA1.791.791.8
50 day EMA1.821.821.83

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.68
12 day SMA1.721.731.74
20 day SMA1.761.771.79
35 day SMA1.891.891.9
50 day SMA1.861.861.86
100 day SMA1.961.961.96
150 day SMA1.891.91.9
200 day SMA2.112.112.12

Videos related to: CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top