ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong intraday Stock price targets for CompuageInfocom are 1.22 and 1.34

Intraday Target 11.2
Intraday Target 21.24
Intraday Target 31.3166666666667
Intraday Target 41.36
Intraday Target 51.44

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Wed 21 January 2026 1.29 (-3.01%) 1.39 1.27 - 1.39 1.5107 times
Tue 20 January 2026 1.33 (-5%) 1.40 1.33 - 1.46 1.7548 times
Mon 19 January 2026 1.40 (0%) 1.40 1.33 - 1.40 0.4465 times
Fri 16 January 2026 1.40 (-4.76%) 1.40 1.40 - 1.45 2.5905 times
Wed 14 January 2026 1.47 (-3.29%) 1.52 1.46 - 1.59 1.0272 times
Tue 13 January 2026 1.52 (-2.56%) 1.58 1.50 - 1.58 0.8841 times
Mon 12 January 2026 1.56 (-0.64%) 1.64 1.50 - 1.64 1.1959 times
Fri 09 January 2026 1.57 (-0.63%) 1.58 1.56 - 1.58 0.307 times
Thu 08 January 2026 1.58 (0%) 1.58 1.57 - 1.58 0.0371 times
Wed 07 January 2026 1.58 (-3.66%) 1.63 1.57 - 1.63 0.2462 times
Tue 06 January 2026 1.64 (1.86%) 1.61 1.55 - 1.69 1.4966 times

 Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.19 and 1.38

Weekly Target 11.15
Weekly Target 21.22
Weekly Target 31.34
Weekly Target 41.41
Weekly Target 51.53

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Wed 21 January 2026 1.29 (-7.86%) 1.40 1.27 - 1.46 0.6302 times
Fri 16 January 2026 1.40 (-10.83%) 1.64 1.40 - 1.64 0.9673 times
Fri 09 January 2026 1.57 (-6.55%) 1.70 1.55 - 1.75 0.6341 times
Fri 02 January 2026 1.68 (-1.18%) 1.70 1.59 - 1.72 0.5681 times
Fri 26 December 2025 1.70 (-1.73%) 1.73 1.65 - 1.80 1.3045 times
Fri 19 December 2025 1.73 (1.76%) 1.62 1.55 - 1.75 1.3806 times
Fri 12 December 2025 1.70 (-6.59%) 1.82 1.69 - 1.84 1.1268 times
Fri 05 December 2025 1.82 (1.11%) 1.80 1.70 - 1.89 0.8702 times
Fri 28 November 2025 1.80 (-7.22%) 1.90 1.66 - 2.03 1.8008 times
Fri 21 November 2025 1.94 (-14.16%) 2.37 1.90 - 2.37 0.7174 times
Fri 14 November 2025 2.26 (18.95%) 1.93 1.84 - 2.27 1.1704 times

 weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.04 and 1.52

Monthly Target 10.96
Monthly Target 21.12
Monthly Target 31.4366666666667
Monthly Target 41.6
Monthly Target 51.92

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Wed 21 January 2026 1.29 (-22.29%) 1.67 1.27 - 1.75 0.6989 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.5003 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.2814 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 1.1166 times
Tue 30 September 2025 1.70 (-32.54%) 2.52 1.69 - 2.52 1.0852 times
Mon 11 August 2025 2.52 (-10.32%) 2.66 2.52 - 2.66 0.0003 times
Mon 28 July 2025 2.81 (55.25%) 1.81 1.81 - 2.96 1.3143 times
Mon 30 June 2025 1.81 (9.04%) 1.74 1.58 - 2.10 1.4889 times
Mon 26 May 2025 1.66 (-17%) 1.92 1.66 - 1.92 0.097 times
Fri 25 April 2025 2.00 (58.73%) 1.26 1.26 - 2.03 1.4172 times
Fri 28 March 2025 1.26 (-42.99%) 2.15 1.26 - 2.20 4.2459 times

 monthly chart CompuageInfocom

Yearly price and charts CompuageInfocom

Strong yearly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.04 and 1.52

Yearly Target 10.96
Yearly Target 21.12
Yearly Target 31.4366666666667
Yearly Target 41.6
Yearly Target 51.92

Yearly price and volumes Compuage Infocom

Date Closing Open Range Volume
Wed 21 January 2026 1.29 (-22.29%) 1.67 1.27 - 1.75 0.0466 times
Wed 31 December 2025 1.66 (-45.03%) 3.02 1.26 - 3.02 1.0273 times
Mon 30 December 2024 3.02 (-66.44%) 8.75 2.41 - 10.15 1.9933 times
Fri 29 December 2023 9.00 (0%) 11.80 7.70 - 12.00 0.9328 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CompuageInfocom

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompuageInfocom (COMPINFO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompuageInfocom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompuageInfocom in short term and the sell signal is strong.

CompuageInfocom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompuageInfocom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompuageInfocom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and CompuageInfocom COMPINFO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompuageInfocom COMPINFO_BZ stock. Volume based technical analysis of CompuageInfocom COMPINFO_BZ stock is negative.

CompuageInfocom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.5
20 day DMA 1.56
35 day DMA 1.64
50 day DMA 1.75
100 day DMA 1.83
150 day DMA 1.88
200 day DMA 1.96

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.421.46
12 day EMA1.481.511.54
20 day EMA1.531.561.58
35 day EMA1.641.661.68
50 day EMA1.731.751.77

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.421.47
12 day SMA1.51.531.55
20 day SMA1.561.591.61
35 day SMA1.641.651.66
50 day SMA1.751.761.78
100 day SMA1.831.841.86
150 day SMA1.881.881.88
200 day SMA1.961.971.98

Videos related to: CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top