Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COALINDIA_BL
- Forcast & Targets COALINDIA_BL
- COALINDIA_BL Experts view
- Tomorrow's Movement COALINDIA_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 381 and 381
| Intraday Target 1 | 381 |
| Intraday Target 2 | 381 |
| Intraday Target 3 | 381 |
| Intraday Target 4 | 381 |
| Intraday Target 5 | 381 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 381.00 (-0.13%) | 381.00 | 381.00 - 381.00 | 0.3253 times | Mon 13 October 2025 | 381.50 (50.64%) | 381.50 | 381.50 - 381.50 | 0.3471 times | Mon 14 November 2022 | 253.25 (3.03%) | 253.25 | 253.25 - 253.25 | 1.4173 times | Thu 03 November 2022 | 245.80 (4%) | 245.80 | 245.80 - 245.80 | 1.4173 times | Mon 17 October 2022 | 236.35 (11.35%) | 236.35 | 236.35 - 236.35 | 1.1983 times | Mon 03 October 2022 | 212.25 (1.82%) | 212.25 | 212.25 - 212.25 | 1.1724 times | Mon 08 August 2022 | 208.45 (5.76%) | 208.45 | 208.45 - 208.45 | 1.2891 times | Mon 25 July 2022 | 197.10 (4.45%) | 197.10 | 197.10 - 197.10 | 1.2891 times | Mon 04 October 2021 | 188.70 (-18.49%) | 188.70 | 188.70 - 188.70 | 0.8622 times | Fri 22 March 2019 | 231.50 (0%) | 231.50 | 231.50 - 231.50 | 0.6819 times | Thu 01 January 2026 | (0%) | - | 0 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA_BL are 380.75 and 381.25
| Weekly Target 1 | 380.67 |
| Weekly Target 2 | 380.83 |
| Weekly Target 3 | 381.16666666667 |
| Weekly Target 4 | 381.33 |
| Weekly Target 5 | 381.67 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 381.00 (50.44%) | 381.50 | 381.00 - 381.50 | 0.5051 times | Mon 14 November 2022 | 253.25 (3.03%) | 253.25 | 253.25 - 253.25 | 1.0647 times | Thu 03 November 2022 | 245.80 (15.81%) | 236.35 | 236.35 - 245.80 | 1.9649 times | Mon 03 October 2022 | 212.25 (1.82%) | 212.25 | 212.25 - 212.25 | 0.8807 times | Mon 08 August 2022 | 208.45 (5.76%) | 208.45 | 208.45 - 208.45 | 0.9684 times | Mon 25 July 2022 | 197.10 (4.45%) | 197.10 | 197.10 - 197.10 | 0.9684 times | Mon 04 October 2021 | 188.70 (0%) | 188.70 | 188.70 - 188.70 | 0.6477 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA_BL are 380.75 and 381.25
| Monthly Target 1 | 380.67 |
| Monthly Target 2 | 380.83 |
| Monthly Target 3 | 381.16666666667 |
| Monthly Target 4 | 381.33 |
| Monthly Target 5 | 381.67 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 381.00 (50.44%) | 381.50 | 381.00 - 381.50 | 0.4707 times | Mon 14 November 2022 | 253.25 (7.15%) | 245.80 | 245.80 - 253.25 | 1.9842 times | Mon 17 October 2022 | 236.35 (13.38%) | 212.25 | 212.25 - 236.35 | 1.6595 times | Mon 08 August 2022 | 208.45 (5.76%) | 208.45 | 208.45 - 208.45 | 0.9024 times | Mon 25 July 2022 | 197.10 (4.45%) | 197.10 | 197.10 - 197.10 | 0.9024 times | Mon 04 October 2021 | 188.70 (-18.49%) | 188.70 | 188.70 - 188.70 | 0.6035 times | Fri 22 March 2019 | 231.50 (0%) | 231.50 | 231.50 - 231.50 | 0.4773 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA_BL are 380.75 and 381.25
| Yearly Target 1 | 380.67 |
| Yearly Target 2 | 380.83 |
| Yearly Target 3 | 381.16666666667 |
| Yearly Target 4 | 381.33 |
| Yearly Target 5 | 381.67 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 381.00 (50.44%) | 381.50 | 381.00 - 381.50 | 0.2689 times | Mon 14 November 2022 | 253.25 (34.21%) | 197.10 | 197.10 - 253.25 | 3.1134 times | Mon 04 October 2021 | 188.70 (-18.49%) | 188.70 | 188.70 - 188.70 | 0.3449 times | Fri 22 March 2019 | 231.50 (0%) | 231.50 | 231.50 - 231.50 | 0.2728 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.25
Munafa value: 65 as on Tue 14 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and CoalIndia COALINDIA_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA_BL stock. Volume based technical analysis of CoalIndia COALINDIA_BL stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA_BL
DMA (daily moving average) of Coal India COALINDIA_BL
| DMA period | DMA value |
| 5 day DMA | 299.58 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Coal India COALINDIA_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.46 | 284.2 | 235.56 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Coal India COALINDIA_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.58 | 265.83 | 231.22 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CoalIndia COALINDIA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
