ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 83.33 and 87.72

Intraday Target 179.83
Intraday Target 282.43
Intraday Target 384.216666666667
Intraday Target 486.82
Intraday Target 588.61

Daily price and volume Cl Educate

Date Closing Open Range Volume
Mon 01 December 2025 85.04 (1.99%) 81.61 81.61 - 86.00 0.7937 times
Fri 28 November 2025 83.38 (-1.13%) 82.88 81.90 - 85.85 0.5564 times
Thu 27 November 2025 84.33 (-1.43%) 85.60 84.00 - 86.38 0.6386 times
Wed 26 November 2025 85.55 (0.02%) 86.79 84.05 - 86.79 0.6191 times
Tue 25 November 2025 85.53 (-1.13%) 86.50 84.40 - 89.50 1.5161 times
Mon 24 November 2025 86.51 (4.75%) 83.00 82.89 - 86.71 1.673 times
Fri 21 November 2025 82.59 (0.18%) 82.05 81.03 - 83.40 0.7088 times
Thu 20 November 2025 82.44 (-1.01%) 82.93 81.30 - 83.68 0.6914 times
Wed 19 November 2025 83.28 (-0.55%) 83.73 81.55 - 83.73 0.8002 times
Tue 18 November 2025 83.74 (-3.4%) 87.24 82.35 - 87.24 2.0027 times
Mon 17 November 2025 86.69 (-1.24%) 87.99 84.50 - 89.39 0.9399 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 83.33 and 87.72

Weekly Target 179.83
Weekly Target 282.43
Weekly Target 384.216666666667
Weekly Target 486.82
Weekly Target 588.61

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Mon 01 December 2025 85.04 (1.99%) 81.61 81.61 - 86.00 0.155 times
Fri 28 November 2025 83.38 (0.96%) 83.00 81.90 - 89.50 0.9772 times
Fri 21 November 2025 82.59 (-5.91%) 87.99 81.03 - 89.39 1.0045 times
Fri 14 November 2025 87.78 (2.94%) 85.00 84.99 - 93.50 1.2926 times
Fri 07 November 2025 85.27 (-3.09%) 86.00 84.50 - 90.90 0.6315 times
Fri 31 October 2025 87.99 (-0.74%) 89.39 83.62 - 90.80 1.5659 times
Fri 24 October 2025 88.65 (-0.21%) 89.90 85.02 - 92.00 0.8549 times
Fri 17 October 2025 88.84 (-2.06%) 90.55 86.17 - 94.48 1.0711 times
Fri 10 October 2025 90.71 (-1.31%) 93.39 88.01 - 93.40 1.2363 times
Fri 03 October 2025 91.91 (-1.73%) 90.00 86.20 - 94.88 1.2111 times
Fri 26 September 2025 93.53 (-8.74%) 100.01 93.53 - 102.49 0.8599 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 83.33 and 87.72

Monthly Target 179.83
Monthly Target 282.43
Monthly Target 384.216666666667
Monthly Target 486.82
Monthly Target 588.61

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Mon 01 December 2025 85.04 (1.99%) 81.61 81.61 - 86.00 0.0261 times
Fri 28 November 2025 83.38 (-5.24%) 86.00 81.03 - 93.50 0.6575 times
Fri 31 October 2025 87.99 (-2.64%) 90.38 83.62 - 94.88 0.8633 times
Tue 30 September 2025 90.38 (-26.33%) 108.99 88.22 - 109.70 0.8396 times
Fri 13 December 2024 122.68 (10.97%) 114.00 106.33 - 123.12 0.7739 times
Fri 29 November 2024 110.55 (1.95%) 110.96 106.00 - 115.76 1.0746 times
Thu 31 October 2024 108.44 (-4.75%) 116.00 107.20 - 126.00 1.6527 times
Mon 30 September 2024 113.85 (-0.91%) 124.35 108.53 - 128.48 3.4523 times
Mon 03 January 2022 114.90 (0.26%) 114.50 111.00 - 120.30 0.0348 times
Fri 31 December 2021 114.60 (-6.83%) 126.00 97.00 - 129.10 0.6252 times
Tue 30 November 2021 123.00 (40.09%) 88.60 83.50 - 136.80 2.1328 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE_BE are 68.7 and 97.37

Yearly Target 163.25
Yearly Target 274.15
Yearly Target 391.923333333333
Yearly Target 4102.82
Yearly Target 5120.59

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Mon 01 December 2025 85.04 (-30.68%) 108.99 81.03 - 109.70 0.9281 times
Fri 13 December 2024 122.68 (6.77%) 124.35 106.00 - 128.48 2.7043 times
Mon 03 January 2022 114.90 (0.26%) 114.50 111.00 - 120.30 0.0135 times
Fri 31 December 2021 114.60 (80.05%) 100.15 83.50 - 136.80 1.2289 times
Mon 09 November 2020 63.65 (0%) 68.00 60.00 - 73.50 0.1251 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClEducate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.5 and ClEducate CLEDUCATE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE_BE stock. Volume based technical analysis of ClEducate CLEDUCATE_BE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE

DMA (daily moving average) of Cl Educate CLEDUCATE_BE

DMA period DMA value
5 day DMA 84.77
12 day DMA 84.74
20 day DMA 86.44
35 day DMA 87.01
50 day DMA 89.32
100 day DMA 100.52
150 day DMA 105.47
200 day DMA 99.91

EMA (exponential moving average) of Cl Educate CLEDUCATE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6184.484.91
12 day EMA85.1985.2285.56
20 day EMA86.0686.1786.46
35 day EMA88.188.2888.57
50 day EMA89.9490.1490.42

SMA (simple moving average) of Cl Educate CLEDUCATE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7785.0684.9
12 day SMA84.7485.1385.74
20 day SMA86.4486.5886.74
35 day SMA87.0187.1587.4
50 day SMA89.3289.6189.94
100 day SMA100.52100.89101.21
150 day SMA105.47105.74105.99
200 day SMA99.9199.8399.76

Videos related to: ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top