ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 46.07 and 47.54

Intraday Target 145.82
Intraday Target 246.31
Intraday Target 347.29
Intraday Target 447.78
Intraday Target 548.76

Daily price and volume Cl Educate

Date Closing Open Range Volume
Fri 27 March 2026 46.80 (-4.99%) 48.27 46.80 - 48.27 0.7438 times
Wed 25 March 2026 49.26 (4.96%) 45.97 45.97 - 49.27 2.9582 times
Tue 24 March 2026 46.93 (4.45%) 44.97 44.25 - 47.04 1.2525 times
Mon 23 March 2026 44.93 (-3.89%) 47.00 44.42 - 47.00 0.9888 times
Fri 20 March 2026 46.75 (1.65%) 46.98 45.30 - 47.47 1.5162 times
Thu 19 March 2026 45.99 (-45.92%) 47.02 45.35 - 48.65 1.5156 times
Mon 01 December 2025 85.04 (1.99%) 81.61 81.61 - 86.00 0.3119 times
Fri 28 November 2025 83.38 (-1.13%) 82.88 81.90 - 85.85 0.2187 times
Thu 27 November 2025 84.33 (-1.43%) 85.60 84.00 - 86.38 0.251 times
Wed 26 November 2025 85.55 (0.02%) 86.79 84.05 - 86.79 0.2433 times
Tue 25 November 2025 85.53 (-1.13%) 86.50 84.40 - 89.50 0.5958 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 43.02 and 48.04

Weekly Target 141.75
Weekly Target 244.28
Weekly Target 346.773333333333
Weekly Target 449.3
Weekly Target 551.79

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Fri 27 March 2026 46.80 (0.11%) 47.00 44.25 - 49.27 2.2294 times
Fri 20 March 2026 46.75 (-43.93%) 81.61 45.30 - 86.00 1.2542 times
Fri 28 November 2025 83.38 (0.96%) 83.00 81.90 - 89.50 0.7375 times
Fri 21 November 2025 82.59 (-5.91%) 87.99 81.03 - 89.39 0.7581 times
Fri 14 November 2025 87.78 (2.94%) 85.00 84.99 - 93.50 0.9756 times
Fri 07 November 2025 85.27 (-3.09%) 86.00 84.50 - 90.90 0.4766 times
Fri 31 October 2025 87.99 (-0.74%) 89.39 83.62 - 90.80 1.1818 times
Fri 24 October 2025 88.65 (-0.21%) 89.90 85.02 - 92.00 0.6453 times
Fri 17 October 2025 88.84 (-2.06%) 90.55 86.17 - 94.48 0.8084 times
Fri 10 October 2025 90.71 (-1.31%) 93.39 88.01 - 93.40 0.9331 times
Fri 03 October 2025 91.91 (-1.73%) 90.00 86.20 - 94.88 0.914 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 43.02 and 48.04

Monthly Target 141.75
Monthly Target 244.28
Monthly Target 346.773333333333
Monthly Target 449.3
Monthly Target 551.79

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 27 March 2026 46.80 (-44.97%) 47.02 44.25 - 49.27 0.7416 times
Mon 01 December 2025 85.04 (1.99%) 81.61 81.61 - 86.00 0.0258 times
Fri 28 November 2025 83.38 (-5.24%) 86.00 81.03 - 93.50 0.6494 times
Fri 31 October 2025 87.99 (-2.64%) 90.38 83.62 - 94.88 0.8526 times
Tue 30 September 2025 90.38 (-26.33%) 108.99 88.22 - 109.70 0.8292 times
Fri 13 December 2024 122.68 (10.97%) 114.00 106.33 - 123.12 0.7643 times
Fri 29 November 2024 110.55 (1.95%) 110.96 106.00 - 115.76 1.0612 times
Thu 31 October 2024 108.44 (-4.75%) 116.00 107.20 - 126.00 1.6322 times
Mon 30 September 2024 113.85 (-0.91%) 124.35 108.53 - 128.48 3.4094 times
Mon 03 January 2022 114.90 (0.26%) 114.50 111.00 - 120.30 0.0344 times
Fri 31 December 2021 114.60 (-6.83%) 126.00 97.00 - 129.10 0.6174 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE_BE are 43.02 and 48.04

Yearly Target 141.75
Yearly Target 244.28
Yearly Target 346.773333333333
Yearly Target 449.3
Yearly Target 551.79

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 27 March 2026 46.80 (-44.97%) 47.02 44.25 - 49.27 0.3311 times
Mon 01 December 2025 85.04 (-30.68%) 108.99 81.03 - 109.70 1.0523 times
Fri 13 December 2024 122.68 (6.77%) 124.35 106.00 - 128.48 3.0661 times
Mon 03 January 2022 114.90 (0.26%) 114.50 111.00 - 120.30 0.0153 times
Fri 31 December 2021 114.60 (80.05%) 100.15 83.50 - 136.80 1.3933 times
Mon 09 November 2020 63.65 (0%) 68.00 60.00 - 73.50 0.1418 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 18 points

Upper Bollinger band is at 110 and lower is at 39, while middle bands are at 57 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClEducate (CLEDUCATE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.11 and ClEducate CLEDUCATE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE_BE stock. Volume based technical analysis of ClEducate CLEDUCATE_BE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE

DMA (daily moving average) of Cl Educate CLEDUCATE_BE

DMA period DMA value
5 day DMA 46.93
12 day DMA 65.92
20 day DMA 73.9
35 day DMA 79.82
50 day DMA 82.96
100 day DMA 96.03
150 day DMA 102.32
200 day DMA 99.2

EMA (exponential moving average) of Cl Educate CLEDUCATE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4652.2953.81
12 day EMA6163.5866.18
20 day EMA68.3570.6272.87
35 day EMA75.7677.4679.12
50 day EMA80.7582.1383.47

SMA (simple moving average) of Cl Educate CLEDUCATE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9346.7753.93
12 day SMA65.9268.971.66
20 day SMA73.976.178.12
35 day SMA79.8281.0282.14
50 day SMA82.9683.9984.97
100 day SMA96.0396.7597.45
150 day SMA102.32102.85103.34
200 day SMA99.299.3199.42

Videos related to: ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top