ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 47.34 and 48.84

Intraday Target 146.89
Intraday Target 247.78
Intraday Target 348.39
Intraday Target 449.28
Intraday Target 549.89

Daily price and volume Cl Educate

Date Closing Open Range Volume
Fri 24 April 2026 48.67 (0.35%) 49.00 47.50 - 49.00 0.4013 times
Thu 23 April 2026 48.50 (-1.64%) 49.75 48.00 - 49.79 1.5119 times
Wed 22 April 2026 49.31 (-2.34%) 49.24 49.24 - 50.25 0.9777 times
Tue 21 April 2026 50.49 (-1.9%) 50.99 49.43 - 51.00 0.7761 times
Mon 20 April 2026 51.47 (-4.67%) 53.95 51.40 - 53.95 2.2415 times
Fri 17 April 2026 53.99 (1.07%) 53.79 52.40 - 54.20 1.1458 times
Thu 16 April 2026 53.42 (1.04%) 52.99 50.66 - 53.99 0.5793 times
Wed 15 April 2026 52.87 (4.16%) 50.76 50.76 - 53.29 1.362 times
Mon 13 April 2026 50.76 (0.34%) 49.02 49.02 - 53.10 0.3479 times
Fri 10 April 2026 50.59 (2%) 50.45 50.00 - 50.99 0.6564 times
Thu 09 April 2026 49.60 (-3.33%) 51.99 49.31 - 51.99 1.099 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 44.86 and 51.31

Weekly Target 143.59
Weekly Target 246.13
Weekly Target 350.04
Weekly Target 452.58
Weekly Target 556.49

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Fri 24 April 2026 48.67 (-9.85%) 53.95 47.50 - 53.95 0.9846 times
Fri 17 April 2026 53.99 (6.72%) 49.02 49.02 - 54.20 0.5724 times
Fri 10 April 2026 50.59 (5.4%) 48.10 48.10 - 52.49 0.6094 times
Thu 02 April 2026 48.00 (2.56%) 45.49 44.46 - 48.15 0.3959 times
Fri 27 March 2026 46.80 (0.11%) 47.00 44.25 - 49.27 2.5781 times
Fri 20 March 2026 46.75 (-43.93%) 81.61 45.30 - 86.00 1.4505 times
Fri 28 November 2025 83.38 (0.96%) 83.00 81.90 - 89.50 0.8529 times
Fri 21 November 2025 82.59 (-5.91%) 87.99 81.03 - 89.39 0.8767 times
Fri 14 November 2025 87.78 (2.94%) 85.00 84.99 - 93.50 1.1282 times
Fri 07 November 2025 85.27 (-3.09%) 86.00 84.50 - 90.90 0.5512 times
Fri 31 October 2025 87.99 (-0.74%) 89.39 83.62 - 90.80 1.3667 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 46.59 and 56.29

Monthly Target 139.42
Monthly Target 244.05
Monthly Target 349.123333333333
Monthly Target 453.75
Monthly Target 558.82

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 24 April 2026 48.67 (9.47%) 46.49 44.50 - 54.20 0.4486 times
Mon 30 March 2026 44.46 (-47.72%) 47.02 44.25 - 49.27 0.7278 times
Mon 01 December 2025 85.04 (1.99%) 81.61 81.61 - 86.00 0.0247 times
Fri 28 November 2025 83.38 (-5.24%) 86.00 81.03 - 93.50 0.6212 times
Fri 31 October 2025 87.99 (-2.64%) 90.38 83.62 - 94.88 0.8156 times
Tue 30 September 2025 90.38 (-26.33%) 108.99 88.22 - 109.70 0.7932 times
Fri 13 December 2024 122.68 (10.97%) 114.00 106.33 - 123.12 0.7311 times
Fri 29 November 2024 110.55 (1.95%) 110.96 106.00 - 115.76 1.0152 times
Thu 31 October 2024 108.44 (-4.75%) 116.00 107.20 - 126.00 1.5614 times
Mon 30 September 2024 113.85 (-0.91%) 124.35 108.53 - 128.48 3.2615 times
Mon 03 January 2022 114.90 (0.26%) 114.50 111.00 - 120.30 0.0329 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE_BE are 46.46 and 56.41

Yearly Target 139.09
Yearly Target 243.88
Yearly Target 349.04
Yearly Target 453.83
Yearly Target 558.99

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Fri 24 April 2026 48.67 (-42.77%) 47.02 44.25 - 54.20 0.5298 times
Mon 01 December 2025 85.04 (-30.68%) 108.99 81.03 - 109.70 1.0154 times
Fri 13 December 2024 122.68 (6.77%) 124.35 106.00 - 128.48 2.9586 times
Mon 03 January 2022 114.90 (0.26%) 114.50 111.00 - 120.30 0.0148 times
Fri 31 December 2021 114.60 (80.05%) 100.15 83.50 - 136.80 1.3445 times
Mon 09 November 2020 63.65 (0%) 68.00 60.00 - 73.50 0.1368 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.51

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.13 and ClEducate CLEDUCATE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE_BE stock. Volume based technical analysis of ClEducate CLEDUCATE_BE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE

DMA (daily moving average) of Cl Educate CLEDUCATE_BE

DMA period DMA value
5 day DMA 49.69
12 day DMA 50.92
20 day DMA 49.71
35 day DMA 61.39
50 day DMA 69.39
100 day DMA 85.72
150 day DMA 95.28
200 day DMA 97.74

EMA (exponential moving average) of Cl Educate CLEDUCATE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6250.0950.88
12 day EMA50.8951.2951.8
20 day EMA53.5654.0854.67
35 day EMA60.6261.3262.08
50 day EMA68.9469.7770.64

SMA (simple moving average) of Cl Educate CLEDUCATE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6950.7551.74
12 day SMA50.9251.151.26
20 day SMA49.7149.5249.43
35 day SMA61.3962.5663.77
50 day SMA69.3970.1970.95
100 day SMA85.7286.3286.96
150 day SMA95.2895.6796.06
200 day SMA97.7497.8297.9

Videos related to: ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top