ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong intraday Stock price targets for ClEducate are 47.36 and 49.15

Intraday Target 146.97
Intraday Target 247.74
Intraday Target 348.763333333333
Intraday Target 449.53
Intraday Target 550.55

Daily price and volume Cl Educate

Date Closing Open Range Volume
Thu 23 April 2026 48.50 (-1.64%) 49.75 48.00 - 49.79 1.4133 times
Wed 22 April 2026 49.31 (-2.34%) 49.24 49.24 - 50.25 0.9139 times
Tue 21 April 2026 50.49 (-1.9%) 50.99 49.43 - 51.00 0.7255 times
Mon 20 April 2026 51.47 (-4.67%) 53.95 51.40 - 53.95 2.0953 times
Fri 17 April 2026 53.99 (1.07%) 53.79 52.40 - 54.20 1.0711 times
Thu 16 April 2026 53.42 (1.04%) 52.99 50.66 - 53.99 0.5415 times
Wed 15 April 2026 52.87 (4.16%) 50.76 50.76 - 53.29 1.2732 times
Mon 13 April 2026 50.76 (0.34%) 49.02 49.02 - 53.10 0.3252 times
Fri 10 April 2026 50.59 (2%) 50.45 50.00 - 50.99 0.6136 times
Thu 09 April 2026 49.60 (-3.33%) 51.99 49.31 - 51.99 1.0273 times
Wed 08 April 2026 51.31 (0.79%) 49.00 49.00 - 52.49 0.2652 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 45.28 and 51.23

Weekly Target 144.2
Weekly Target 246.35
Weekly Target 350.15
Weekly Target 452.3
Weekly Target 556.1

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Thu 23 April 2026 48.50 (-10.17%) 53.95 48.00 - 53.95 0.9239 times
Fri 17 April 2026 53.99 (6.72%) 49.02 49.02 - 54.20 0.5763 times
Fri 10 April 2026 50.59 (5.4%) 48.10 48.10 - 52.49 0.6135 times
Thu 02 April 2026 48.00 (2.56%) 45.49 44.46 - 48.15 0.3986 times
Fri 27 March 2026 46.80 (0.11%) 47.00 44.25 - 49.27 2.5955 times
Fri 20 March 2026 46.75 (-43.93%) 81.61 45.30 - 86.00 1.4602 times
Fri 28 November 2025 83.38 (0.96%) 83.00 81.90 - 89.50 0.8586 times
Fri 21 November 2025 82.59 (-5.91%) 87.99 81.03 - 89.39 0.8826 times
Fri 14 November 2025 87.78 (2.94%) 85.00 84.99 - 93.50 1.1358 times
Fri 07 November 2025 85.27 (-3.09%) 86.00 84.50 - 90.90 0.5549 times
Fri 31 October 2025 87.99 (-0.74%) 89.39 83.62 - 90.80 1.3759 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 46.5 and 56.2

Monthly Target 139.37
Monthly Target 243.93
Monthly Target 349.066666666667
Monthly Target 453.63
Monthly Target 558.77

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Thu 23 April 2026 48.50 (9.09%) 46.49 44.50 - 54.20 0.4369 times
Mon 30 March 2026 44.46 (-47.72%) 47.02 44.25 - 49.27 0.7286 times
Mon 01 December 2025 85.04 (1.99%) 81.61 81.61 - 86.00 0.0247 times
Fri 28 November 2025 83.38 (-5.24%) 86.00 81.03 - 93.50 0.6219 times
Fri 31 October 2025 87.99 (-2.64%) 90.38 83.62 - 94.88 0.8166 times
Tue 30 September 2025 90.38 (-26.33%) 108.99 88.22 - 109.70 0.7942 times
Fri 13 December 2024 122.68 (10.97%) 114.00 106.33 - 123.12 0.732 times
Fri 29 November 2024 110.55 (1.95%) 110.96 106.00 - 115.76 1.0164 times
Thu 31 October 2024 108.44 (-4.75%) 116.00 107.20 - 126.00 1.5633 times
Mon 30 September 2024 113.85 (-0.91%) 124.35 108.53 - 128.48 3.2654 times
Mon 03 January 2022 114.90 (0.26%) 114.50 111.00 - 120.30 0.0329 times

 monthly chart ClEducate

Yearly price and charts ClEducate

Strong yearly Stock price targets for ClEducate CLEDUCATE_BE are 46.38 and 56.33

Yearly Target 139.03
Yearly Target 243.77
Yearly Target 348.983333333333
Yearly Target 453.72
Yearly Target 558.93

Yearly price and volumes Cl Educate

Date Closing Open Range Volume
Thu 23 April 2026 48.50 (-42.97%) 47.02 44.25 - 54.20 0.5248 times
Mon 01 December 2025 85.04 (-30.68%) 108.99 81.03 - 109.70 1.0164 times
Fri 13 December 2024 122.68 (6.77%) 124.35 106.00 - 128.48 2.9613 times
Mon 03 January 2022 114.90 (0.26%) 114.50 111.00 - 120.30 0.0148 times
Fri 31 December 2021 114.60 (80.05%) 100.15 83.50 - 136.80 1.3457 times
Mon 09 November 2020 63.65 (0%) 68.00 60.00 - 73.50 0.137 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.51

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClEducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClEducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.07 and ClEducate CLEDUCATE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClEducate CLEDUCATE_BE stock. Volume based technical analysis of ClEducate CLEDUCATE_BE stock is negative.

ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE

DMA (daily moving average) of Cl Educate CLEDUCATE_BE

DMA period DMA value
5 day DMA 50.75
12 day DMA 51.1
20 day DMA 49.52
35 day DMA 62.56
50 day DMA 70.19
100 day DMA 86.32
150 day DMA 95.67
200 day DMA 97.82

EMA (exponential moving average) of Cl Educate CLEDUCATE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0950.8851.66
12 day EMA51.2951.852.25
20 day EMA54.0854.6755.23
35 day EMA60.9961.7362.46
50 day EMA69.6770.5371.4

SMA (simple moving average) of Cl Educate CLEDUCATE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7551.7452.45
12 day SMA51.151.2651.15
20 day SMA49.5249.4349.27
35 day SMA62.5663.7764.96
50 day SMA70.1970.9571.74
100 day SMA86.3286.9687.6
150 day SMA95.6796.0696.41
200 day SMA97.8297.997.99

Videos related to: ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top