CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CKKRETAIL_ST
- Forcast & Targets CKKRETAIL_ST
- CKKRETAIL_ST Experts view
- Tomorrow's Movement CKKRETAIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKKRETAIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CK
Strong intraday Stock price targets for CK are 115.38 and 117.88
| Intraday Target 1 | 113.42 |
| Intraday Target 2 | 114.83 |
| Intraday Target 3 | 115.91666666667 |
| Intraday Target 4 | 117.33 |
| Intraday Target 5 | 118.42 |
Daily price and volume C K
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.25 (-1.77%) | 116.00 | 114.50 - 117.00 | 1.4194 times | Mon 11 May 2026 | 118.35 (-0.71%) | 116.95 | 115.15 - 118.90 | 1.4839 times | Fri 08 May 2026 | 119.20 (-4.37%) | 119.55 | 119.05 - 121.85 | 0.7226 times | Thu 07 May 2026 | 124.65 (2.89%) | 121.70 | 116.00 - 127.20 | 1.5226 times | Wed 06 May 2026 | 121.15 (-4.79%) | 126.50 | 120.90 - 127.10 | 1.0065 times | Tue 05 May 2026 | 127.25 (4.99%) | 121.20 | 116.05 - 127.25 | 2.0516 times | Mon 04 May 2026 | 121.20 (-2.92%) | 123.20 | 121.20 - 124.50 | 0.2065 times | Thu 30 April 2026 | 124.85 (-3.14%) | 124.25 | 123.05 - 129.00 | 0.4 times | Wed 29 April 2026 | 128.90 (-1.45%) | 130.70 | 124.60 - 132.90 | 0.7742 times | Tue 28 April 2026 | 130.80 (-0.3%) | 128.10 | 125.55 - 135.00 | 0.4129 times | Mon 27 April 2026 | 131.20 (-1.91%) | 138.90 | 131.20 - 138.90 | 0.1935 times |
Weekly price and charts CK
Strong weekly Stock price targets for CK CKKRETAIL_ST are 113.18 and 117.58
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 116.55 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 120.95 |
Weekly price and volumes for C K
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.25 (-2.47%) | 116.95 | 114.50 - 118.90 | 0.4725 times | Fri 08 May 2026 | 119.20 (-4.53%) | 123.20 | 116.00 - 127.25 | 0.8967 times | Thu 30 April 2026 | 124.85 (-6.65%) | 138.90 | 123.05 - 138.90 | 0.2898 times | Fri 24 April 2026 | 133.75 (5.03%) | 126.80 | 117.00 - 133.75 | 2.2344 times | Fri 17 April 2026 | 127.35 (-6.98%) | 136.90 | 125.05 - 138.00 | 0.4893 times | Fri 10 April 2026 | 136.90 (5.35%) | 127.00 | 119.15 - 137.80 | 2.0559 times | Thu 02 April 2026 | 129.95 (-1.07%) | 124.80 | 120.15 - 131.00 | 0.4683 times | Fri 27 March 2026 | 131.35 (-0.45%) | 125.40 | 113.20 - 131.35 | 0.9597 times | Fri 20 March 2026 | 131.95 (-11.53%) | 141.70 | 123.45 - 142.65 | 1.2411 times | Fri 13 March 2026 | 149.15 (-22.56%) | 183.00 | 149.15 - 183.00 | 0.8925 times | Fri 06 March 2026 | 192.60 (-9.94%) | 203.20 | 183.40 - 204.00 | 1.3209 times |
Monthly price and charts CK
Strong monthly Stock price targets for CK CKKRETAIL_ST are 109 and 121.75
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 124.17 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes C K
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.25 (-6.89%) | 123.20 | 114.50 - 127.25 | 0.2018 times | Thu 30 April 2026 | 124.85 (0.04%) | 125.00 | 117.00 - 138.90 | 0.8093 times | Mon 30 March 2026 | 124.80 (-41.64%) | 203.20 | 113.20 - 204.00 | 0.6573 times | Fri 27 February 2026 | 213.85 (0%) | 163.00 | 163.00 - 265.25 | 2.3316 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts CK
Strong yearly Stock price targets for CK CKKRETAIL_ST are 38.7 and 190.75
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 64.55 |
| Yearly Target 3 | 164.9 |
| Yearly Target 4 | 216.6 |
| Yearly Target 5 | 316.95 |
Yearly price and volumes C K
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.25 (0%) | 163.00 | 113.20 - 265.25 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CK
Tomorrow's movement Prediction of C K CKKRETAIL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C K CKKRETAIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C K CKKRETAIL_ST is strongly bearish. It has broken a strong support of 119 and is expected to move down further.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CK (CKKRETAIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CK in short term but the buy signal is initial and weak.
CK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and CK CKKRETAIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CK CKKRETAIL_ST stock. Volume based technical analysis of CK CKKRETAIL_ST stock is negative.
CK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C K CKKRETAIL_ST
DMA (daily moving average) of C K CKKRETAIL_ST
| DMA period | DMA value |
| 5 day DMA | 119.92 |
| 12 day DMA | 124.8 |
| 20 day DMA | 126.13 |
| 35 day DMA | 127.4 |
| 50 day DMA | 144.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of C K CKKRETAIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 121.31 | 122.79 |
| 12 day EMA | 123.03 | 124.26 | 125.33 |
| 20 day EMA | 126.83 | 127.94 | 128.95 |
| 35 day EMA | 138.74 | 140.06 | 141.34 |
| 50 day EMA | 149.74 | 151.11 | 152.45 |
SMA (simple moving average) of C K CKKRETAIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.92 | 122.12 | 122.69 |
| 12 day SMA | 124.8 | 125.73 | 126.11 |
| 20 day SMA | 126.13 | 127.17 | 127.83 |
| 35 day SMA | 127.4 | 127.93 | 128.6 |
| 50 day SMA | 144.26 | 147.24 | 149.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


