ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong intraday Stock price targets for CK are 115.38 and 117.88

Intraday Target 1113.42
Intraday Target 2114.83
Intraday Target 3115.91666666667
Intraday Target 4117.33
Intraday Target 5118.42

Daily price and volume C K

Date Closing Open Range Volume
Tue 12 May 2026 116.25 (-1.77%) 116.00 114.50 - 117.00 1.4194 times
Mon 11 May 2026 118.35 (-0.71%) 116.95 115.15 - 118.90 1.4839 times
Fri 08 May 2026 119.20 (-4.37%) 119.55 119.05 - 121.85 0.7226 times
Thu 07 May 2026 124.65 (2.89%) 121.70 116.00 - 127.20 1.5226 times
Wed 06 May 2026 121.15 (-4.79%) 126.50 120.90 - 127.10 1.0065 times
Tue 05 May 2026 127.25 (4.99%) 121.20 116.05 - 127.25 2.0516 times
Mon 04 May 2026 121.20 (-2.92%) 123.20 121.20 - 124.50 0.2065 times
Thu 30 April 2026 124.85 (-3.14%) 124.25 123.05 - 129.00 0.4 times
Wed 29 April 2026 128.90 (-1.45%) 130.70 124.60 - 132.90 0.7742 times
Tue 28 April 2026 130.80 (-0.3%) 128.10 125.55 - 135.00 0.4129 times
Mon 27 April 2026 131.20 (-1.91%) 138.90 131.20 - 138.90 0.1935 times

 Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 113.18 and 117.58

Weekly Target 1112.15
Weekly Target 2114.2
Weekly Target 3116.55
Weekly Target 4118.6
Weekly Target 5120.95

Weekly price and volumes for C K

Date Closing Open Range Volume
Tue 12 May 2026 116.25 (-2.47%) 116.95 114.50 - 118.90 0.4725 times
Fri 08 May 2026 119.20 (-4.53%) 123.20 116.00 - 127.25 0.8967 times
Thu 30 April 2026 124.85 (-6.65%) 138.90 123.05 - 138.90 0.2898 times
Fri 24 April 2026 133.75 (5.03%) 126.80 117.00 - 133.75 2.2344 times
Fri 17 April 2026 127.35 (-6.98%) 136.90 125.05 - 138.00 0.4893 times
Fri 10 April 2026 136.90 (5.35%) 127.00 119.15 - 137.80 2.0559 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.4683 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 0.9597 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 1.2411 times
Fri 13 March 2026 149.15 (-22.56%) 183.00 149.15 - 183.00 0.8925 times
Fri 06 March 2026 192.60 (-9.94%) 203.20 183.40 - 204.00 1.3209 times

 weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 109 and 121.75

Monthly Target 1106.58
Monthly Target 2111.42
Monthly Target 3119.33333333333
Monthly Target 4124.17
Monthly Target 5132.08

Monthly price and volumes C K

Date Closing Open Range Volume
Tue 12 May 2026 116.25 (-6.89%) 123.20 114.50 - 127.25 0.2018 times
Thu 30 April 2026 124.85 (0.04%) 125.00 117.00 - 138.90 0.8093 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.6573 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.3316 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart CK

Yearly price and charts CK

Strong yearly Stock price targets for CK CKKRETAIL_ST are 38.7 and 190.75

Yearly Target 112.85
Yearly Target 264.55
Yearly Target 3164.9
Yearly Target 4216.6
Yearly Target 5316.95

Yearly price and volumes C K

Date Closing Open Range Volume
Tue 12 May 2026 116.25 (0%) 163.00 113.20 - 265.25 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CK

Tomorrow's movement Prediction of C K CKKRETAIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C K CKKRETAIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C K CKKRETAIL_ST is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CK (CKKRETAIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CK in short term but the buy signal is initial and weak.

CK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.83 and CK CKKRETAIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CK CKKRETAIL_ST stock. Volume based technical analysis of CK CKKRETAIL_ST stock is negative.

CK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 119.92
12 day DMA 124.8
20 day DMA 126.13
35 day DMA 127.4
50 day DMA 144.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.62121.31122.79
12 day EMA123.03124.26125.33
20 day EMA126.83127.94128.95
35 day EMA138.74140.06141.34
50 day EMA149.74151.11152.45

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA119.92122.12122.69
12 day SMA124.8125.73126.11
20 day SMA126.13127.17127.83
35 day SMA127.4127.93128.6
50 day SMA144.26147.24149.92
100 day SMA
150 day SMA
200 day SMA

Videos related to: CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top