ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong intraday Stock price targets for CK are 134.75 and 148.05

Intraday Target 1131.4
Intraday Target 2138.1
Intraday Target 3144.7
Intraday Target 4151.4
Intraday Target 5158

Daily price and volume C K

Date Closing Open Range Volume
Fri 29 May 2026 144.80 (0.49%) 151.30 138.00 - 151.30 0.2914 times
Wed 27 May 2026 144.10 (4.99%) 144.10 144.10 - 144.10 0.6595 times
Tue 26 May 2026 137.25 (4.93%) 137.30 137.25 - 137.30 0.5521 times
Mon 25 May 2026 130.80 (4.93%) 124.65 120.10 - 130.85 1.1963 times
Fri 22 May 2026 124.65 (-3.07%) 127.00 124.65 - 127.00 0.0307 times
Thu 21 May 2026 128.60 (4.94%) 126.20 126.20 - 128.65 1.365 times
Wed 20 May 2026 122.55 (-2.16%) 125.70 122.55 - 125.70 0.046 times
Tue 19 May 2026 125.25 (-1.88%) 129.85 121.30 - 131.45 0.4294 times
Mon 18 May 2026 127.65 (4.98%) 127.65 127.65 - 127.65 4.9387 times
Fri 15 May 2026 121.60 (4.96%) 121.55 121.55 - 121.60 0.4908 times
Thu 14 May 2026 115.85 (-1.82%) 116.00 112.20 - 121.45 0.5215 times

 Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 132.45 and 163.65

Weekly Target 1107.53
Weekly Target 2126.17
Weekly Target 3138.73333333333
Weekly Target 4157.37
Weekly Target 5169.93

Weekly price and volumes for C K

Date Closing Open Range Volume
Fri 29 May 2026 144.80 (16.17%) 124.65 120.10 - 151.30 0.3963 times
Fri 22 May 2026 124.65 (2.51%) 127.65 121.30 - 131.45 0.9998 times
Fri 15 May 2026 121.60 (2.01%) 116.95 112.20 - 121.60 0.6755 times
Fri 08 May 2026 119.20 (-4.53%) 123.20 116.00 - 127.25 0.9615 times
Thu 30 April 2026 124.85 (-6.65%) 138.90 123.05 - 138.90 0.3107 times
Fri 24 April 2026 133.75 (5.03%) 126.80 117.00 - 133.75 2.3959 times
Fri 17 April 2026 127.35 (-6.98%) 136.90 125.05 - 138.00 0.5247 times
Fri 10 April 2026 136.90 (5.35%) 127.00 119.15 - 137.80 2.2045 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.5021 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 1.029 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 1.3308 times

 weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 128.5 and 167.6

Monthly Target 197
Monthly Target 2120.9
Monthly Target 3136.1
Monthly Target 4160
Monthly Target 5175.2

Monthly price and volumes C K

Date Closing Open Range Volume
Fri 29 May 2026 144.80 (15.98%) 123.20 112.20 - 151.30 0.3956 times
Thu 30 April 2026 124.85 (0.04%) 125.00 117.00 - 138.90 0.768 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.6238 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.2126 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart CK

Yearly price and charts CK

Strong yearly Stock price targets for CK CKKRETAIL_ST are 51.98 and 205.03

Yearly Target 121.03
Yearly Target 282.92
Yearly Target 3174.08333333333
Yearly Target 4235.97
Yearly Target 5327.13

Yearly price and volumes C K

Date Closing Open Range Volume
Fri 29 May 2026 144.80 (0%) 163.00 112.20 - 265.25 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CK

Tomorrow's movement Prediction of C K CKKRETAIL_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C K CKKRETAIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C K CKKRETAIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of C K CKKRETAIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.05

Tomorrow's movement Prediction of C K CKKRETAIL_ST is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 75 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 142 and lower is at 110, while middle bands are at 118 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CK (CKKRETAIL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.84 and CK CKKRETAIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CK CKKRETAIL_ST stock. Volume based technical analysis of CK CKKRETAIL_ST stock is negative.

CK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 136.32
12 day DMA 128.43
20 day DMA 125.7
35 day DMA 127.71
50 day DMA 128.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.18134.87130.26
12 day EMA131.8129.44126.77
20 day EMA129.73128.14126.46
35 day EMA130.53129.69128.84
50 day EMA133.13132.65132.18

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA136.32133.08128.77
12 day SMA128.43126.05123.9
20 day SMA125.7124.91124.24
35 day SMA127.71127.32126.77
50 day SMA128.52128.76129.18
100 day SMA
150 day SMA
200 day SMA

Videos related to: CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top