ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong intraday Stock price targets for CK are 116.1 and 119.95

Intraday Target 1112.9
Intraday Target 2115.45
Intraday Target 3116.75
Intraday Target 4119.3
Intraday Target 5120.6

Daily price and volume C K

Date Closing Open Range Volume
Wed 13 May 2026 118.00 (1.51%) 114.85 114.20 - 118.05 0.1197 times
Tue 12 May 2026 116.25 (-1.77%) 116.00 114.50 - 117.00 1.4628 times
Mon 11 May 2026 118.35 (-0.71%) 116.95 115.15 - 118.90 1.5293 times
Fri 08 May 2026 119.20 (-4.37%) 119.55 119.05 - 121.85 0.7447 times
Thu 07 May 2026 124.65 (2.89%) 121.70 116.00 - 127.20 1.5691 times
Wed 06 May 2026 121.15 (-4.79%) 126.50 120.90 - 127.10 1.0372 times
Tue 05 May 2026 127.25 (4.99%) 121.20 116.05 - 127.25 2.1144 times
Mon 04 May 2026 121.20 (-2.92%) 123.20 121.20 - 124.50 0.2128 times
Thu 30 April 2026 124.85 (-3.14%) 124.25 123.05 - 129.00 0.4122 times
Wed 29 April 2026 128.90 (-1.45%) 130.70 124.60 - 132.90 0.7979 times
Tue 28 April 2026 130.80 (-0.3%) 128.10 125.55 - 135.00 0.4255 times

 Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 116.1 and 120.8

Weekly Target 1112.33
Weekly Target 2115.17
Weekly Target 3117.03333333333
Weekly Target 4119.87
Weekly Target 5121.73

Weekly price and volumes for C K

Date Closing Open Range Volume
Wed 13 May 2026 118.00 (-1.01%) 116.95 114.20 - 118.90 0.4905 times
Fri 08 May 2026 119.20 (-4.53%) 123.20 116.00 - 127.25 0.895 times
Thu 30 April 2026 124.85 (-6.65%) 138.90 123.05 - 138.90 0.2892 times
Fri 24 April 2026 133.75 (5.03%) 126.80 117.00 - 133.75 2.2301 times
Fri 17 April 2026 127.35 (-6.98%) 136.90 125.05 - 138.00 0.4884 times
Fri 10 April 2026 136.90 (5.35%) 127.00 119.15 - 137.80 2.052 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.4674 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 0.9579 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 1.2387 times
Fri 13 March 2026 149.15 (-22.56%) 183.00 149.15 - 183.00 0.8908 times
Fri 06 March 2026 192.60 (-9.94%) 203.20 183.40 - 204.00 1.3184 times

 weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 109.58 and 122.63

Monthly Target 1106.77
Monthly Target 2112.38
Monthly Target 3119.81666666667
Monthly Target 4125.43
Monthly Target 5132.87

Monthly price and volumes C K

Date Closing Open Range Volume
Wed 13 May 2026 118.00 (-5.49%) 123.20 114.20 - 127.25 0.2044 times
Thu 30 April 2026 124.85 (0.04%) 125.00 117.00 - 138.90 0.8087 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.6569 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.33 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart CK

Yearly price and charts CK

Strong yearly Stock price targets for CK CKKRETAIL_ST are 39.58 and 191.63

Yearly Target 113.43
Yearly Target 265.72
Yearly Target 3165.48333333333
Yearly Target 4217.77
Yearly Target 5317.53

Yearly price and volumes C K

Date Closing Open Range Volume
Wed 13 May 2026 118.00 (0%) 163.00 113.20 - 265.25 1 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CK

Tomorrow's movement Prediction of C K CKKRETAIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C K CKKRETAIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C K CKKRETAIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CK (CKKRETAIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.43 and CK CKKRETAIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CK CKKRETAIL_ST stock. Volume based technical analysis of CK CKKRETAIL_ST stock is negative.

CK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 119.29
12 day DMA 123.48
20 day DMA 125.18
35 day DMA 127.06
50 day DMA 142.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.08119.62121.31
12 day EMA122.26123.03124.26
20 day EMA126.05126.9128.02
35 day EMA137.42138.56139.87
50 day EMA148.03149.26150.61

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA119.29119.92122.12
12 day SMA123.48124.8125.73
20 day SMA125.18126.13127.17
35 day SMA127.06127.4127.93
50 day SMA142.53144.26147.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top