ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong intraday Stock price targets for CK are 134.3 and 139.5

Intraday Target 1129.97
Intraday Target 2133.43
Intraday Target 3135.16666666667
Intraday Target 4138.63
Intraday Target 5140.37

Daily price and volume C K

Date Closing Open Range Volume
Fri 10 April 2026 136.90 (3.95%) 131.90 131.70 - 136.90 0.2311 times
Thu 09 April 2026 131.70 (-4.11%) 133.05 131.45 - 135.00 0.0562 times
Wed 08 April 2026 137.35 (4.65%) 131.25 126.00 - 137.80 1.3679 times
Tue 07 April 2026 131.25 (5%) 119.15 119.15 - 131.25 0.7495 times
Mon 06 April 2026 125.00 (-3.81%) 127.00 123.50 - 129.80 3.7102 times
Thu 02 April 2026 129.95 (-0.8%) 128.00 125.75 - 130.90 0.0812 times
Wed 01 April 2026 131.00 (4.97%) 125.00 120.15 - 131.00 1.1743 times
Mon 30 March 2026 124.80 (-4.99%) 124.80 124.80 - 124.80 0.1374 times
Fri 27 March 2026 131.35 (5%) 131.35 131.30 - 131.35 1.3804 times
Wed 25 March 2026 125.10 (4.99%) 115.10 113.20 - 125.10 1.1118 times
Tue 24 March 2026 119.15 (-4.98%) 121.10 119.15 - 121.15 0.2936 times

 Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 128.03 and 146.68

Weekly Target 1112.63
Weekly Target 2124.77
Weekly Target 3131.28333333333
Weekly Target 4143.42
Weekly Target 5149.93

Weekly price and volumes for C K

Date Closing Open Range Volume
Fri 10 April 2026 136.90 (5.35%) 127.00 119.15 - 137.80 1.1193 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.255 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 0.5225 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 0.6757 times
Fri 13 March 2026 149.15 (-22.56%) 183.00 149.15 - 183.00 0.4859 times
Fri 06 March 2026 192.60 (-9.94%) 203.20 183.40 - 204.00 0.7191 times
Fri 27 February 2026 213.85 (-19.38%) 204.20 196.00 - 225.10 1.1159 times
Thu 19 February 2026 265.25 (21.51%) 229.20 229.15 - 265.25 1.3445 times
Fri 13 February 2026 218.30 (0%) 179.70 179.65 - 218.30 2.7622 times
Sat 11 April 2026 (0%) - 0 times

 weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 128.03 and 146.68

Monthly Target 1112.63
Monthly Target 2124.77
Monthly Target 3131.28333333333
Monthly Target 4143.42
Monthly Target 5149.93

Monthly price and volumes C K

Date Closing Open Range Volume
Fri 10 April 2026 136.90 (9.7%) 125.00 119.15 - 137.80 0.3266 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.5879 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.0854 times
Sat 11 April 2026 (0%) - 0 times

 monthly chart CK

Yearly price and charts CK

Strong yearly Stock price targets for CK CKKRETAIL_ST are 49.03 and 201.08

Yearly Target 119.73
Yearly Target 278.32
Yearly Target 3171.78333333333
Yearly Target 4230.37
Yearly Target 5323.83

Yearly price and volumes C K

Date Closing Open Range Volume
Fri 10 April 2026 136.90 (0%) 163.00 113.20 - 265.25 1 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of CK

Tomorrow's movement Prediction of C K CKKRETAIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C K CKKRETAIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C K CKKRETAIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C K CKKRETAIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.9

Tomorrow's movement Prediction of C K CKKRETAIL_ST is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 12 points

Upper Bollinger band is at 157 and lower is at 112, while middle bands are at 124 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CK (CKKRETAIL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.1 and CK CKKRETAIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CK CKKRETAIL_ST stock. Volume based technical analysis of CK CKKRETAIL_ST stock is negative.

CK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 132.44
12 day DMA 129.08
20 day DMA 134.21
35 day DMA 168.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA133.43131.69131.68
12 day EMA134.26133.78134.16
20 day EMA142.35142.92144.1
35 day EMA165.65167.34169.44
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA132.44131.05130.91
12 day SMA129.08128.67128.17
20 day SMA134.21136.06138.62
35 day SMA168.46170.49172.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top