ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong intraday Stock price targets for CK are 144.88 and 145.13

Intraday Target 1144.83
Intraday Target 2144.92
Intraday Target 3145.08333333333
Intraday Target 4145.17
Intraday Target 5145.33

Daily price and volume C K

Date Closing Open Range Volume
Fri 31 July 2026 145.00 (-0.03%) 145.25 145.00 - 145.25 0.1136 times
Thu 30 July 2026 145.05 (-0.62%) 145.40 145.00 - 145.75 0.2273 times
Wed 29 July 2026 145.95 (2.1%) 152.00 145.20 - 156.00 0.9167 times
Tue 28 July 2026 142.95 (9.96%) 130.05 130.00 - 143.00 8.5152 times
Mon 27 July 2026 130.00 (0%) 130.00 130.00 - 130.00 0.0076 times
Fri 24 July 2026 130.00 (0%) 130.00 130.00 - 130.05 0.1061 times
Thu 23 July 2026 130.00 (-0.04%) 130.05 130.00 - 130.65 0.0379 times
Wed 22 July 2026 130.05 (0.04%) 136.00 130.05 - 136.00 0.0455 times
Tue 21 July 2026 130.00 (-0.08%) 130.15 130.00 - 130.15 0.0227 times
Mon 20 July 2026 130.10 (0.08%) 130.10 130.10 - 130.10 0.0076 times
Fri 17 July 2026 130.00 (-1.25%) 130.75 130.00 - 130.75 0.0909 times

 Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_SM are 137.5 and 163.5

Weekly Target 1117.67
Weekly Target 2131.33
Weekly Target 3143.66666666667
Weekly Target 4157.33
Weekly Target 5169.67

Weekly price and volumes for C K

Date Closing Open Range Volume
Fri 31 July 2026 145.00 (11.54%) 130.00 130.00 - 156.00 4.2905 times
Fri 24 July 2026 130.00 (0%) 130.10 130.00 - 136.00 0.0964 times
Fri 17 July 2026 130.00 (-5.8%) 135.00 130.00 - 139.95 0.0897 times
Fri 10 July 2026 138.00 (2.22%) 131.80 131.80 - 141.00 1.7414 times
Fri 03 July 2026 135.00 (-6.61%) 144.45 126.75 - 144.45 0.0997 times
Thu 25 June 2026 144.55 (-3.67%) 150.10 137.50 - 153.95 0.5816 times
Fri 19 June 2026 150.05 (3.45%) 145.05 145.00 - 150.15 1.1266 times
Fri 12 June 2026 145.05 (-1.33%) 140.30 140.00 - 149.85 0.987 times
Fri 05 June 2026 147.00 (-31.6%) 130.40 130.35 - 149.95 0.9305 times
Mon 23 February 2026 214.90 (0%) 214.90 214.90 - 214.90 0.0565 times
Fri 31 July 2026 (0%) - 0 times

 weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_SM are 135.88 and 165.13

Monthly Target 1113.33
Monthly Target 2129.17
Monthly Target 3142.58333333333
Monthly Target 4158.42
Monthly Target 5171.83

Monthly price and volumes C K

Date Closing Open Range Volume
Fri 31 July 2026 145.00 (0.38%) 140.00 126.75 - 156.00 1.8862 times
Mon 29 June 2026 144.45 (-32.78%) 130.40 130.35 - 153.95 1.0841 times
Mon 23 February 2026 214.90 (0%) 238.75 214.90 - 238.75 0.0298 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart CK

Yearly price and charts CK

Strong yearly Stock price targets for CK CKKRETAIL_SM are 79.88 and 191.88

Yearly Target 158.17
Yearly Target 2101.58
Yearly Target 3170.16666666667
Yearly Target 4213.58
Yearly Target 5282.17

Yearly price and volumes C K

Date Closing Open Range Volume
Fri 31 July 2026 145.00 (0%) 238.75 126.75 - 238.75 1 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CK

Tomorrow's movement Prediction of C K CKKRETAIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C K CKKRETAIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C K CKKRETAIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CK (CKKRETAIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CK in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143 and CK CKKRETAIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CK CKKRETAIL_SM stock. Volume based technical analysis of CK CKKRETAIL_SM stock is negative.

CK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C K CKKRETAIL_SM

DMA (daily moving average) of C K CKKRETAIL_SM

DMA period DMA value
5 day DMA 141.79
12 day DMA 135.06
20 day DMA 135.86
35 day DMA 139.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.03140.55138.3
12 day EMA138.42137.22135.8
20 day EMA138.66137.99137.25
35 day EMA143.05142.94142.82
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.79138.79135.78
12 day SMA135.06133.91133.15
20 day SMA135.86135.24134.76
35 day SMA139.31139.18139.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top