Munafa Stock Market Course + Intraday & FNO calls 
CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do CINELINE
- Forcast & Targets CINELINE
- CINELINE Experts view
- Tomorrow's Movement CINELINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINELINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinelineIndia
Strong intraday Stock price targets for CinelineIndia are 84.37 and 86.44
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 83.8 |
| Intraday Target 3 | 84.94 |
| Intraday Target 4 | 85.87 |
| Intraday Target 5 | 87.01 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.73 (0.51%) | 84.30 | 84.01 - 86.08 | 1.1707 times | Fri 05 December 2025 | 84.30 (-0.72%) | 84.95 | 84.12 - 85.67 | 0.1023 times | Thu 04 December 2025 | 84.91 (-0.05%) | 84.95 | 84.01 - 86.29 | 0.5324 times | Wed 03 December 2025 | 84.95 (-2.41%) | 86.70 | 84.22 - 87.56 | 0.7059 times | Tue 02 December 2025 | 87.05 (0.24%) | 86.01 | 85.71 - 88.23 | 0.5301 times | Mon 01 December 2025 | 86.84 (6.99%) | 83.02 | 81.51 - 88.80 | 2.2246 times | Fri 28 November 2025 | 81.17 (-3.43%) | 85.20 | 79.71 - 85.20 | 2.5615 times | Thu 27 November 2025 | 84.05 (0.66%) | 85.31 | 83.59 - 85.31 | 0.1621 times | Wed 26 November 2025 | 83.50 (0.12%) | 83.41 | 82.90 - 84.09 | 1.5013 times | Tue 25 November 2025 | 83.40 (-0.07%) | 83.43 | 82.35 - 86.40 | 0.509 times | Mon 24 November 2025 | 83.46 (-0.41%) | 83.10 | 83.01 - 84.77 | 1.0293 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 84.37 and 86.44
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 84.94 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.73 (0.51%) | 84.30 | 84.01 - 86.08 | 0.1754 times | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.6135 times | Fri 28 November 2025 | 81.17 (-3.14%) | 83.10 | 79.71 - 86.40 | 0.8634 times | Fri 21 November 2025 | 83.80 (-3.11%) | 87.78 | 82.61 - 88.95 | 1.1487 times | Fri 14 November 2025 | 86.49 (2.42%) | 84.90 | 83.12 - 87.78 | 0.4933 times | Fri 07 November 2025 | 84.45 (-2.93%) | 87.71 | 81.81 - 97.40 | 3.0465 times | Fri 31 October 2025 | 87.00 (-3.13%) | 89.84 | 81.61 - 89.84 | 1.5659 times | Fri 24 October 2025 | 89.81 (9.19%) | 80.10 | 80.10 - 90.45 | 0.4917 times | Fri 17 October 2025 | 82.25 (-5.57%) | 86.65 | 78.54 - 90.77 | 0.9246 times | Fri 10 October 2025 | 87.10 (-3.51%) | 89.00 | 84.93 - 92.87 | 0.6769 times | Fri 03 October 2025 | 90.27 (5.41%) | 85.78 | 85.72 - 92.00 | 1.1708 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 83.12 and 90.41
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.73 (4.39%) | 83.02 | 81.51 - 88.80 | 0.0768 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 0.5404 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.4304 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.4275 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.3417 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 0.6791 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.2296 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 0.676 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.2693 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 6.3293 times | Fri 29 November 2024 | 111.03 (1.04%) | 111.99 | 96.17 - 119.00 | 0.7372 times |
Yearly price and charts CinelineIndia
Strong yearly Stock price targets for CinelineIndia CINELINE are 80.42 and 109.3
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 88.61 |
| Yearly Target 4 | 101.11 |
| Yearly Target 5 | 117.49 |
Yearly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.73 (-30.39%) | 80.15 | 76.11 - 104.99 | 0.1742 times | Mon 30 December 2024 | 121.72 (11.67%) | 170.90 | 96.17 - 184.90 | 0.9113 times | Thu 24 August 2023 | 109.00 (0.88%) | 108.05 | 71.65 - 118.60 | 0.4623 times | Fri 30 December 2022 | 108.05 (13.26%) | 95.50 | 84.25 - 175.00 | 0.9001 times | Fri 31 December 2021 | 95.40 (159.24%) | 36.50 | 28.45 - 131.70 | 2.6484 times | Thu 31 December 2020 | 36.80 (12.37%) | 32.55 | 16.35 - 46.00 | 1.5433 times | Tue 31 December 2019 | 32.75 (-33.16%) | 49.50 | 25.30 - 51.50 | 0.2408 times | Mon 31 December 2018 | 49.00 (-57.02%) | 115.50 | 40.75 - 120.55 | 0.6099 times | Fri 29 December 2017 | 114.00 (40.57%) | 79.55 | 66.05 - 119.00 | 1.191 times | Fri 30 December 2016 | 81.10 (258.85%) | 24.50 | 17.70 - 105.95 | 1.3186 times | Thu 31 December 2015 | 22.60 (0%) | 13.00 | 12.50 - 25.70 | 0.0819 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CinelineIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CinelineIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and CinelineIndia CINELINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 84.35 |
| 20 day DMA | 85.24 |
| 35 day DMA | 85.65 |
| 50 day DMA | 86.34 |
| 100 day DMA | 87.84 |
| 150 day DMA | 92.67 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 84.82 | 85.08 |
| 12 day EMA | 84.91 | 84.94 | 85.06 |
| 20 day EMA | 85.19 | 85.24 | 85.34 |
| 35 day EMA | 85.7 | 85.76 | 85.85 |
| 50 day EMA | 86.31 | 86.37 | 86.45 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.61 | 84.98 |
| 12 day SMA | 84.35 | 84.51 | 84.8 |
| 20 day SMA | 85.24 | 85.26 | 85.27 |
| 35 day SMA | 85.65 | 85.68 | 85.75 |
| 50 day SMA | 86.34 | 86.47 | 86.59 |
| 100 day SMA | 87.84 | 87.93 | 88.02 |
| 150 day SMA | 92.67 | 92.9 | 93.11 |
| 200 day SMA | 96.8 | 96.98 | 97.16 |
Fundamentals, profit and EPS of Cineline India CINELINE
EPS is -5.14 and PE is: -16.48
Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)
Debt: 106.07 in crores
Market capitalization: 303.36
EPS is -5.14 and PE is: -16.48
Last quarter profit: (March 2025 quarter) -12.47 crores (286.15%)
Debt: 106.07 in crores
Market capitalization: 316.11
Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
