ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 87.56 and 90.18

Intraday Target 185.66
Intraday Target 286.84
Intraday Target 388.28
Intraday Target 489.46
Intraday Target 590.9

Daily price and volume Cineline India

Date Closing Open Range Volume
Mon 28 September 2026 88.02 (-1.31%) 87.55 87.10 - 89.72 0.5889 times
Fri 25 September 2026 89.19 (0.02%) 88.60 88.00 - 92.30 0.9127 times
Thu 24 September 2026 89.17 (-0.93%) 88.23 88.23 - 90.25 0.9869 times
Wed 23 September 2026 90.01 (0.95%) 89.25 89.00 - 92.68 0.7705 times
Tue 22 September 2026 89.16 (-1.27%) 92.00 88.00 - 92.00 1.444 times
Mon 21 September 2026 90.31 (-0.06%) 89.34 87.21 - 92.00 1.4937 times
Fri 18 September 2026 90.36 (-2.79%) 91.10 90.00 - 93.60 0.3781 times
Thu 17 September 2026 92.95 (3.32%) 90.10 89.87 - 95.00 1.2307 times
Wed 16 September 2026 89.96 (-2.02%) 91.81 88.00 - 93.11 1.4871 times
Tue 15 September 2026 91.81 (-4.67%) 97.90 91.25 - 97.90 0.7074 times
Fri 11 September 2026 96.31 (2.92%) 94.00 91.15 - 97.18 1.0931 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 87.56 and 90.18

Weekly Target 185.66
Weekly Target 286.84
Weekly Target 388.28
Weekly Target 489.46
Weekly Target 590.9

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Mon 28 September 2026 88.02 (-1.31%) 87.55 87.10 - 89.72 0.0646 times
Fri 25 September 2026 89.19 (-1.29%) 89.34 87.21 - 92.68 0.6154 times
Fri 18 September 2026 90.36 (-6.18%) 97.90 88.00 - 97.90 0.4174 times
Fri 11 September 2026 96.31 (1.13%) 98.40 91.15 - 104.40 2.7837 times
Fri 04 September 2026 95.23 (8.24%) 88.01 86.00 - 99.40 2.3261 times
Fri 28 August 2026 87.98 (-0.06%) 89.50 87.90 - 91.46 0.7144 times
Fri 21 August 2026 88.03 (-1.96%) 89.79 85.01 - 89.99 0.4247 times
Fri 14 August 2026 89.79 (-1.14%) 91.89 88.01 - 91.89 0.3678 times
Fri 07 August 2026 90.83 (3.45%) 89.75 87.90 - 92.90 0.7654 times
Fri 31 July 2026 87.80 (1.26%) 87.39 80.00 - 89.80 1.5204 times
Fri 24 July 2026 86.71 (13.12%) 76.96 75.70 - 87.50 1.5348 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 78.91 and 96.21

Monthly Target 175.87
Monthly Target 281.95
Monthly Target 393.173333333333
Monthly Target 499.25
Monthly Target 5110.47

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Mon 28 September 2026 88.02 (-0.09%) 89.90 87.10 - 104.40 2.0559 times
Mon 31 August 2026 88.10 (0.34%) 89.75 85.01 - 92.90 0.8148 times
Fri 31 July 2026 87.80 (8.92%) 80.00 75.42 - 89.80 1.4245 times
Tue 30 June 2026 80.61 (1.5%) 79.42 75.52 - 83.48 0.5719 times
Fri 29 May 2026 79.42 (-7.84%) 85.58 76.55 - 90.00 0.7448 times
Thu 30 April 2026 86.18 (14.48%) 81.00 76.50 - 96.00 0.7293 times
Mon 30 March 2026 75.28 (-14.47%) 86.15 73.35 - 90.00 1.1003 times
Fri 27 February 2026 88.02 (2.5%) 83.20 80.00 - 92.00 0.8548 times
Fri 30 January 2026 85.87 (-0.38%) 85.94 79.99 - 95.00 0.761 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 0.9427 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.0513 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 80.69 and 111.74

Yearly Target 157.54
Yearly Target 272.78
Yearly Target 388.59
Yearly Target 4103.83
Yearly Target 5119.64

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Mon 28 September 2026 88.02 (2.11%) 85.94 73.35 - 104.40 0.2477 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.217 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0215 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5182 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0089 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 2.9685 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7298 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2699 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.6836 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.3349 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.4779 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CinelineIndia in short term but the sell signal is initial and weak.

CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.15 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 89.11
12 day DMA 90.9
20 day DMA 91.46
35 day DMA 90.27
50 day DMA 88.45
100 day DMA 84.29
150 day DMA 84.69
200 day DMA 85.11

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1689.7390
12 day EMA90.2390.6390.89
20 day EMA90.3390.5790.71
35 day EMA89.1889.2589.25
50 day EMA87.5687.5487.47

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1189.5789.8
12 day SMA90.991.491.91
20 day SMA91.4691.4691.47
35 day SMA90.2790.3690.38
50 day SMA88.4588.2287.96
100 day SMA84.2984.2684.23
150 day SMA84.6984.6984.66
200 day SMA85.1185.0985.07

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is 3.36 and PE is: 26.2

Last quarter profit: (March 2026 quarter) 3.32 crores (-75.24%)

Debt: 120.72 in crores

Market capitalization: 267.72

EPS is -13.95 and PE is: -6.31

Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)

Debt: 103.51 in crores

Market capitalization: 276.56

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top