Munafa Stock Market Course + Intraday & FNO calls 
CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do CINELINE
- Forcast & Targets CINELINE
- CINELINE Experts view
- Tomorrow's Movement CINELINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINELINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinelineIndia
Strong intraday Stock price targets for CinelineIndia are 83.81 and 86.81
| Intraday Target 1 | 83.2 |
| Intraday Target 2 | 84.41 |
| Intraday Target 3 | 86.203333333333 |
| Intraday Target 4 | 87.41 |
| Intraday Target 5 | 89.2 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.61 (-1.88%) | 88.00 | 85.00 - 88.00 | 0.2784 times | Thu 12 February 2026 | 87.25 (-0.45%) | 88.32 | 85.54 - 88.55 | 0.5666 times | Wed 11 February 2026 | 87.64 (3.56%) | 84.53 | 84.15 - 88.40 | 1.6451 times | Tue 10 February 2026 | 84.63 (-0.49%) | 84.37 | 84.11 - 87.00 | 0.9318 times | Mon 09 February 2026 | 85.05 (0.14%) | 84.90 | 83.43 - 87.00 | 2.4021 times | Fri 06 February 2026 | 84.93 (1.98%) | 84.44 | 84.00 - 85.78 | 0.8075 times | Thu 05 February 2026 | 83.28 (-1.48%) | 84.03 | 82.20 - 86.22 | 1.695 times | Wed 04 February 2026 | 84.53 (-0.98%) | 84.95 | 84.11 - 87.96 | 0.6359 times | Tue 03 February 2026 | 85.37 (0.09%) | 90.00 | 82.00 - 90.00 | 0.923 times | Mon 02 February 2026 | 85.29 (1.91%) | 86.49 | 83.13 - 86.99 | 0.1145 times | Sun 01 February 2026 | 83.69 (-2.54%) | 83.20 | 83.00 - 87.21 | 0.3607 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 84.52 and 89.64
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 85.863333333333 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.61 (0.8%) | 84.90 | 83.43 - 88.55 | 1.1204 times | Fri 06 February 2026 | 84.93 (-1.09%) | 83.20 | 82.00 - 90.00 | 0.8727 times | Fri 30 January 2026 | 85.87 (0.99%) | 85.03 | 81.15 - 95.00 | 2.0379 times | Fri 23 January 2026 | 85.03 (2.66%) | 81.81 | 79.99 - 89.00 | 0.6144 times | Fri 16 January 2026 | 82.83 (-1.11%) | 82.50 | 82.35 - 85.80 | 0.2081 times | Fri 09 January 2026 | 83.76 (-2.5%) | 86.33 | 82.05 - 89.88 | 0.6851 times | Fri 02 January 2026 | 85.91 (-8.49%) | 91.01 | 82.00 - 93.99 | 1.3246 times | Fri 26 December 2025 | 93.88 (7.92%) | 87.17 | 86.05 - 95.75 | 0.8363 times | Fri 19 December 2025 | 86.99 (2.49%) | 86.00 | 85.31 - 95.92 | 1.76 times | Fri 12 December 2025 | 84.88 (0.69%) | 84.30 | 82.10 - 90.06 | 0.5404 times | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.5859 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 83.81 and 91.81
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 85.87 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.61 (-0.3%) | 83.20 | 82.00 - 90.00 | 0.4613 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8884 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1005 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2272 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9774 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9708 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7759 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.542 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5213 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 1.5351 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.6115 times |
Yearly price and charts CinelineIndia
Strong yearly Stock price targets for CinelineIndia CINELINE are 75.3 and 90.31
| Yearly Target 1 | 71.86 |
| Yearly Target 2 | 78.73 |
| Yearly Target 3 | 86.866666666667 |
| Yearly Target 4 | 93.74 |
| Yearly Target 5 | 101.88 |
Yearly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.61 (-0.68%) | 85.94 | 79.99 - 95.00 | 0.0323 times | Wed 31 December 2025 | 86.20 (-29.18%) | 80.15 | 76.11 - 104.99 | 0.2218 times | Mon 30 December 2024 | 121.72 (11.67%) | 170.90 | 96.17 - 184.90 | 1.044 times | Thu 24 August 2023 | 109.00 (0.88%) | 108.05 | 71.65 - 118.60 | 0.5296 times | Fri 30 December 2022 | 108.05 (13.26%) | 95.50 | 84.25 - 175.00 | 1.0312 times | Fri 31 December 2021 | 95.40 (159.24%) | 36.50 | 28.45 - 131.70 | 3.034 times | Thu 31 December 2020 | 36.80 (12.37%) | 32.55 | 16.35 - 46.00 | 1.768 times | Tue 31 December 2019 | 32.75 (-33.16%) | 49.50 | 25.30 - 51.50 | 0.2759 times | Mon 31 December 2018 | 49.00 (-57.02%) | 115.50 | 40.75 - 120.55 | 0.6987 times | Fri 29 December 2017 | 114.00 (40.57%) | 79.55 | 66.05 - 119.00 | 1.3644 times | Fri 30 December 2016 | 81.10 (258.85%) | 24.50 | 17.70 - 105.95 | 1.5105 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CinelineIndia in short term but the buy signal is initial and weak.
CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinelineIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinelineIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and CinelineIndia CINELINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 85.26 |
| 20 day DMA | 85.08 |
| 35 day DMA | 85.55 |
| 50 day DMA | 86.28 |
| 100 day DMA | 86.46 |
| 150 day DMA | 87.5 |
| 200 day DMA | 91.54 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.21 | 85.69 |
| 12 day EMA | 85.57 | 85.56 | 85.25 |
| 20 day EMA | 85.43 | 85.41 | 85.22 |
| 35 day EMA | 85.75 | 85.76 | 85.67 |
| 50 day EMA | 86.13 | 86.15 | 86.11 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 85.9 | 85.11 |
| 12 day SMA | 85.26 | 85.33 | 85.43 |
| 20 day SMA | 85.08 | 84.95 | 84.72 |
| 35 day SMA | 85.55 | 85.76 | 85.9 |
| 50 day SMA | 86.28 | 86.26 | 86.26 |
| 100 day SMA | 86.46 | 86.45 | 86.41 |
| 150 day SMA | 87.5 | 87.55 | 87.58 |
| 200 day SMA | 91.54 | 91.67 | 91.8 |
Fundamentals, profit and EPS of Cineline India CINELINE
EPS is -15.45 and PE is: -5.54
Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)
Debt: 103.51 in crores
Market capitalization: 293.44
EPS is -5.14 and PE is: -16.66
Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)
Debt: 106.07 in crores
Market capitalization: 303.36
Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
