ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 81.59 and 83.5

Intraday Target 181.12
Intraday Target 282.05
Intraday Target 383.03
Intraday Target 483.96
Intraday Target 584.94

Daily price and volume Cineline India

Date Closing Open Range Volume
Tue 20 January 2026 82.98 (-2.69%) 83.56 82.10 - 84.01 0.8569 times
Mon 19 January 2026 85.27 (2.95%) 81.81 81.81 - 85.87 1.2043 times
Fri 16 January 2026 82.83 (0.08%) 82.70 82.50 - 85.80 0.628 times
Wed 14 January 2026 82.76 (-0.77%) 83.31 82.35 - 84.70 0.4736 times
Tue 13 January 2026 83.40 (-1.47%) 85.78 83.06 - 85.78 0.5167 times
Mon 12 January 2026 84.64 (1.05%) 82.50 82.38 - 84.89 0.5572 times
Fri 09 January 2026 83.76 (-1.51%) 86.88 82.05 - 87.00 2.1608 times
Thu 08 January 2026 85.04 (-1.17%) 86.04 84.40 - 88.37 1.6883 times
Wed 07 January 2026 86.05 (0.53%) 87.33 86.00 - 87.97 0.7502 times
Tue 06 January 2026 85.60 (-2.88%) 87.51 85.21 - 87.51 1.1639 times
Mon 05 January 2026 88.14 (2.6%) 86.33 85.89 - 89.88 1.3996 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 82.4 and 86.46

Weekly Target 179.49
Weekly Target 281.24
Weekly Target 383.553333333333
Weekly Target 485.3
Weekly Target 587.61

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Tue 20 January 2026 82.98 (0.18%) 81.81 81.81 - 85.87 0.2446 times
Fri 16 January 2026 82.83 (-1.11%) 82.50 82.35 - 85.80 0.2582 times
Fri 09 January 2026 83.76 (-2.5%) 86.33 82.05 - 89.88 0.8501 times
Fri 02 January 2026 85.91 (-8.49%) 91.01 82.00 - 93.99 1.6436 times
Fri 26 December 2025 93.88 (7.92%) 87.17 86.05 - 95.75 1.0377 times
Fri 19 December 2025 86.99 (2.49%) 86.00 85.31 - 95.92 2.1839 times
Fri 12 December 2025 84.88 (0.69%) 84.30 82.10 - 90.06 0.6705 times
Fri 05 December 2025 84.30 (3.86%) 83.02 81.51 - 88.80 0.727 times
Fri 28 November 2025 81.17 (-3.14%) 83.10 79.71 - 86.40 1.0231 times
Fri 21 November 2025 83.80 (-3.11%) 87.78 82.61 - 88.95 1.3613 times
Fri 14 November 2025 86.49 (2.42%) 84.90 83.12 - 87.78 0.5846 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 78.36 and 86.43

Monthly Target 176.82
Monthly Target 279.9
Monthly Target 384.89
Monthly Target 487.97
Monthly Target 592.96

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Tue 20 January 2026 82.98 (-3.74%) 85.94 81.81 - 89.88 0.334 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.1485 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.2808 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 1.0201 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 1.0131 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.8097 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 1.6093 times
Mon 30 June 2025 90.06 (-7.08%) 92.07 83.96 - 94.40 0.544 times
Thu 17 April 2025 96.92 (19.23%) 85.35 85.35 - 104.99 1.6021 times
Fri 28 March 2025 81.29 (-33.22%) 80.15 76.11 - 82.15 0.6382 times
Mon 30 December 2024 121.72 (9.63%) 110.00 108.98 - 148.70 15.0001 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 78.36 and 86.43

Yearly Target 176.82
Yearly Target 279.9
Yearly Target 384.89
Yearly Target 487.97
Yearly Target 592.96

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Tue 20 January 2026 82.98 (-3.74%) 85.94 81.81 - 89.88 0.0077 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2223 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0466 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5309 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0337 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0415 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7724 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2765 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.7005 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.3678 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.5143 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cineline India CINELINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cineline India CINELINE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinelineIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.4 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 83.45
12 day DMA 84.7
20 day DMA 86.7
35 day DMA 86.83
50 day DMA 86.33
100 day DMA 86.62
150 day DMA 88.13
200 day DMA 93.32

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7584.1483.57
12 day EMA84.7185.0284.98
20 day EMA85.585.7785.82
35 day EMA85.9586.1286.17
50 day EMA86.186.2386.27

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4583.7883.48
12 day SMA84.785.0285.1
20 day SMA86.786.986.96
35 day SMA86.8386.7886.75
50 day SMA86.3386.3686.43
100 day SMA86.6286.7286.78
150 day SMA88.1388.2288.33
200 day SMA93.3293.4293.55

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -15.45 and PE is: -5.37

Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)

Debt: 103.51 in crores

Market capitalization: 293.44

EPS is -5.14 and PE is: -16.14

Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)

Debt: 106.07 in crores

Market capitalization: 303.36

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top