Munafa Stock Market Course + Intraday & FNO calls 
CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do CINELINE
- Forcast & Targets CINELINE
- CINELINE Experts view
- Tomorrow's Movement CINELINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINELINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinelineIndia
Strong intraday Stock price targets for CinelineIndia are 84.24 and 87.24
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 86.593333333333 |
| Intraday Target 4 | 87.89 |
| Intraday Target 5 | 89.59 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.18 (-1.09%) | 86.70 | 85.30 - 88.30 | 0.2386 times | Wed 29 April 2026 | 87.13 (-0.46%) | 88.50 | 86.00 - 89.49 | 0.4859 times | Tue 28 April 2026 | 87.53 (1.34%) | 86.01 | 85.00 - 88.39 | 1.0822 times | Mon 27 April 2026 | 86.37 (0.16%) | 88.00 | 85.85 - 89.64 | 0.6463 times | Fri 24 April 2026 | 86.23 (-3.61%) | 88.60 | 86.05 - 91.09 | 0.3886 times | Thu 23 April 2026 | 89.46 (1.46%) | 89.96 | 87.52 - 92.70 | 0.4885 times | Wed 22 April 2026 | 88.17 (-0.1%) | 89.99 | 87.90 - 91.11 | 0.1685 times | Tue 21 April 2026 | 88.26 (3.22%) | 85.00 | 85.00 - 91.00 | 0.7286 times | Mon 20 April 2026 | 85.51 (-6.77%) | 88.55 | 85.06 - 92.34 | 1.9903 times | Fri 17 April 2026 | 91.72 (5.17%) | 89.80 | 88.99 - 96.00 | 3.7824 times | Thu 16 April 2026 | 87.21 (-0.78%) | 87.51 | 86.95 - 89.89 | 0.2218 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 83.27 and 87.91
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 86.94 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.18 (-0.06%) | 88.00 | 85.00 - 89.64 | 0.6362 times | Fri 24 April 2026 | 86.23 (-5.99%) | 88.55 | 85.00 - 92.70 | 0.9763 times | Fri 17 April 2026 | 91.72 (4.16%) | 85.67 | 85.13 - 96.00 | 1.1511 times | Fri 10 April 2026 | 88.06 (9.17%) | 81.84 | 80.74 - 88.94 | 0.4348 times | Thu 02 April 2026 | 80.66 (-0.06%) | 79.94 | 73.35 - 82.39 | 0.6225 times | Fri 27 March 2026 | 80.71 (-8.29%) | 87.69 | 79.00 - 87.69 | 1.0867 times | Fri 20 March 2026 | 88.01 (2.37%) | 85.01 | 80.15 - 89.95 | 1.539 times | Fri 13 March 2026 | 85.97 (-0.23%) | 86.00 | 83.82 - 90.00 | 1.3147 times | Fri 06 March 2026 | 86.17 (-2.1%) | 86.15 | 84.00 - 89.80 | 0.7454 times | Fri 27 February 2026 | 88.02 (5.35%) | 84.65 | 82.00 - 92.00 | 1.4935 times | Fri 20 February 2026 | 83.55 (-2.41%) | 85.66 | 80.00 - 88.96 | 0.6435 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 81.34 and 100.84
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 86.226666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.802 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.2099 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 0.94 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8368 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.0367 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.156 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9207 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9145 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7309 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.4526 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.491 times |
Yearly price and charts CinelineIndia
Strong yearly Stock price targets for CinelineIndia CINELINE are 79.77 and 102.42
| Yearly Target 1 | 62.53 |
| Yearly Target 2 | 74.35 |
| Yearly Target 3 | 85.176666666667 |
| Yearly Target 4 | 97 |
| Yearly Target 5 | 107.83 |
Yearly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.18 (-0.02%) | 85.94 | 73.35 - 96.00 | 0.0957 times | Wed 31 December 2025 | 86.20 (-29.18%) | 80.15 | 76.11 - 104.99 | 0.2204 times | Mon 30 December 2024 | 121.72 (11.67%) | 170.90 | 96.17 - 184.90 | 1.0374 times | Thu 24 August 2023 | 109.00 (0.88%) | 108.05 | 71.65 - 118.60 | 0.5263 times | Fri 30 December 2022 | 108.05 (13.26%) | 95.50 | 84.25 - 175.00 | 1.0246 times | Fri 31 December 2021 | 95.40 (159.24%) | 36.50 | 28.45 - 131.70 | 3.0148 times | Thu 31 December 2020 | 36.80 (12.37%) | 32.55 | 16.35 - 46.00 | 1.7568 times | Tue 31 December 2019 | 32.75 (-33.16%) | 49.50 | 25.30 - 51.50 | 0.2741 times | Mon 31 December 2018 | 49.00 (-57.02%) | 115.50 | 40.75 - 120.55 | 0.6943 times | Fri 29 December 2017 | 114.00 (40.57%) | 79.55 | 66.05 - 119.00 | 1.3557 times | Fri 30 December 2016 | 81.10 (258.85%) | 24.50 | 17.70 - 105.95 | 1.5009 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline India CINELINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cineline India CINELINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CinelineIndia in short term but the sell signal is initial and weak.
CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 87.64 |
| 20 day DMA | 86.24 |
| 35 day DMA | 85.42 |
| 50 day DMA | 85.53 |
| 100 day DMA | 85.9 |
| 150 day DMA | 86.14 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 87.27 | 87.34 |
| 12 day EMA | 86.92 | 87.06 | 87.05 |
| 20 day EMA | 86.51 | 86.55 | 86.49 |
| 35 day EMA | 86.22 | 86.22 | 86.17 |
| 50 day EMA | 85.67 | 85.65 | 85.59 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 87.34 | 87.55 |
| 12 day SMA | 87.64 | 87.69 | 87.77 |
| 20 day SMA | 86.24 | 85.7 | 85.38 |
| 35 day SMA | 85.42 | 85.42 | 85.41 |
| 50 day SMA | 85.53 | 85.55 | 85.56 |
| 100 day SMA | 85.9 | 85.91 | 85.9 |
| 150 day SMA | 86.14 | 86.12 | 86.09 |
| 200 day SMA | 87.05 | 87.07 | 87.1 |
Fundamentals, profit and EPS of Cineline India CINELINE
EPS is -13.95 and PE is: -6.18
Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)
Debt: 103.51 in crores
Market capitalization: 276.56
EPS is -15.45 and PE is: -5.58
Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)
Debt: 103.51 in crores
Market capitalization: 293.44
Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
