Munafa Stock Market Course + Intraday & FNO calls 
CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do CINELINE
- Forcast & Targets CINELINE
- CINELINE Experts view
- Tomorrow's Movement CINELINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINELINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinelineIndia
Strong intraday Stock price targets for CinelineIndia are 74.36 and 78.01
| Intraday Target 1 | 73.69 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 77.34 |
| Intraday Target 4 | 78.68 |
| Intraday Target 5 | 80.99 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.37 (-1.91%) | 78.50 | 76.00 - 79.65 | 1.3251 times | Mon 13 July 2026 | 77.86 (-1.41%) | 79.89 | 77.16 - 80.19 | 1.2068 times | Fri 10 July 2026 | 78.97 (-1.24%) | 80.00 | 77.56 - 81.87 | 1.2028 times | Thu 09 July 2026 | 79.96 (-0.01%) | 79.68 | 79.65 - 81.84 | 0.5394 times | Wed 08 July 2026 | 79.97 (-2.63%) | 83.00 | 79.61 - 83.00 | 0.5197 times | Tue 07 July 2026 | 82.13 (-0.13%) | 81.25 | 79.22 - 83.50 | 0.8445 times | Mon 06 July 2026 | 82.24 (2.86%) | 79.95 | 79.27 - 84.10 | 1.2234 times | Fri 03 July 2026 | 79.95 (-2.2%) | 81.00 | 79.05 - 83.50 | 1.959 times | Thu 02 July 2026 | 81.75 (0.02%) | 80.50 | 79.55 - 84.45 | 0.255 times | Wed 01 July 2026 | 81.73 (1.39%) | 80.00 | 79.20 - 83.00 | 0.9243 times | Tue 30 June 2026 | 80.61 (4.73%) | 77.06 | 77.06 - 80.80 | 0.8063 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 74.09 and 78.28
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 77.52 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.37 (-3.29%) | 79.89 | 76.00 - 80.19 | 0.6143 times | Fri 10 July 2026 | 78.97 (-1.23%) | 79.95 | 77.56 - 84.10 | 1.0505 times | Fri 03 July 2026 | 79.95 (2.33%) | 77.90 | 75.52 - 84.45 | 1.0364 times | Thu 25 June 2026 | 78.13 (-1.5%) | 80.44 | 75.56 - 80.88 | 0.9203 times | Fri 19 June 2026 | 79.32 (-0.08%) | 82.00 | 78.11 - 83.48 | 1.4109 times | Fri 12 June 2026 | 79.38 (0.28%) | 79.16 | 77.25 - 80.95 | 0.5959 times | Fri 05 June 2026 | 79.16 (-0.33%) | 79.42 | 78.50 - 81.45 | 0.706 times | Fri 29 May 2026 | 79.42 (-0.06%) | 79.47 | 78.20 - 81.40 | 0.2989 times | Fri 22 May 2026 | 79.47 (-0.76%) | 78.70 | 76.55 - 83.00 | 1.2952 times | Fri 15 May 2026 | 80.08 (-5.87%) | 86.99 | 77.35 - 90.00 | 2.0717 times | Fri 08 May 2026 | 85.07 (-1.29%) | 85.58 | 83.11 - 87.89 | 1.4238 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 71.96 and 80.41
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 78.94 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.37 (-5.26%) | 80.00 | 76.00 - 84.45 | 0.4467 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.7195 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.937 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.9176 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.3842 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0755 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.9574 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1861 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.3226 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 1.0534 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 1.0463 times |
Yearly price and charts CinelineIndia
Strong yearly Stock price targets for CinelineIndia CINELINE are 63.54 and 86.19
| Yearly Target 1 | 59.26 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 81.906666666667 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 104.56 |
Yearly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.37 (-11.4%) | 85.94 | 73.35 - 96.00 | 0.1415 times | Wed 31 December 2025 | 86.20 (-29.18%) | 80.15 | 76.11 - 104.99 | 0.2194 times | Mon 30 December 2024 | 121.72 (11.67%) | 170.90 | 96.17 - 184.90 | 1.0326 times | Thu 24 August 2023 | 109.00 (0.88%) | 108.05 | 71.65 - 118.60 | 0.5238 times | Fri 30 December 2022 | 108.05 (13.26%) | 95.50 | 84.25 - 175.00 | 1.0199 times | Fri 31 December 2021 | 95.40 (159.24%) | 36.50 | 28.45 - 131.70 | 3.0008 times | Thu 31 December 2020 | 36.80 (12.37%) | 32.55 | 16.35 - 46.00 | 1.7487 times | Tue 31 December 2019 | 32.75 (-33.16%) | 49.50 | 25.30 - 51.50 | 0.2728 times | Mon 31 December 2018 | 49.00 (-57.02%) | 115.50 | 40.75 - 120.55 | 0.6911 times | Fri 29 December 2017 | 114.00 (40.57%) | 79.55 | 66.05 - 119.00 | 1.3495 times | Fri 30 December 2016 | 81.10 (258.85%) | 24.50 | 17.70 - 105.95 | 1.494 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline India CINELINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.
CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinelineIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.75 |
| 35 day DMA | 79.59 |
| 50 day DMA | 80.69 |
| 100 day DMA | 83.11 |
| 150 day DMA | 84.16 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 79.31 | 80.04 |
| 12 day EMA | 79.27 | 79.8 | 80.15 |
| 20 day EMA | 79.6 | 79.94 | 80.16 |
| 35 day EMA | 80.4 | 80.64 | 80.8 |
| 50 day EMA | 80.96 | 81.15 | 81.28 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 79.78 | 80.65 |
| 12 day SMA | 79.88 | 80.02 | 80.13 |
| 20 day SMA | 79.75 | 79.88 | 79.95 |
| 35 day SMA | 79.59 | 79.68 | 79.76 |
| 50 day SMA | 80.69 | 80.88 | 81.07 |
| 100 day SMA | 83.11 | 83.22 | 83.31 |
| 150 day SMA | 84.16 | 84.23 | 84.29 |
| 200 day SMA | 84.78 | 84.81 | 84.84 |
Fundamentals, profit and EPS of Cineline India CINELINE
EPS is 3.36 and PE is: 22.73
Last quarter profit: (March 2026 quarter) 3.32 crores (-75.24%)
Debt: 120.72 in crores
Market capitalization: 267.72
EPS is -13.95 and PE is: -5.47
Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)
Debt: 103.51 in crores
Market capitalization: 276.56
Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
