ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 83.92 and 88.14

Intraday Target 182.92
Intraday Target 284.91
Intraday Target 387.14
Intraday Target 489.13
Intraday Target 591.36

Daily price and volume Cineline India

Date Closing Open Range Volume
Fri 06 November 2026 86.90 (-2.76%) 89.36 85.15 - 89.37 0.6808 times
Thu 05 November 2026 89.37 (-1.1%) 90.95 87.55 - 90.95 0.5109 times
Tue 03 November 2026 90.36 (-4.28%) 92.85 90.00 - 94.00 0.5109 times
Mon 02 November 2026 94.40 (6.74%) 88.88 86.67 - 99.00 5.6648 times
Fri 30 October 2026 88.44 (-1.25%) 91.24 87.22 - 91.30 0.3235 times
Thu 29 October 2026 89.56 (1.67%) 88.53 86.57 - 89.98 0.2536 times
Wed 28 October 2026 88.09 (4.05%) 85.00 84.35 - 92.40 0.8374 times
Tue 27 October 2026 84.66 (-0.34%) 83.25 83.01 - 87.40 0.2233 times
Mon 26 October 2026 84.95 (-1.62%) 87.90 81.05 - 87.90 0.735 times
Fri 23 October 2026 86.35 (-3.44%) 87.01 86.00 - 89.40 0.2598 times
Thu 22 October 2026 89.43 (0.83%) 90.00 88.11 - 90.90 0.2526 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 79.1 and 92.95

Weekly Target 176.5
Weekly Target 281.7
Weekly Target 390.35
Weekly Target 495.55
Weekly Target 5104.2

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Fri 06 November 2026 86.90 (-1.74%) 88.88 85.15 - 99.00 0.9556 times
Fri 30 October 2026 88.44 (2.42%) 87.90 81.05 - 92.40 0.3078 times
Fri 23 October 2026 86.35 (-5.56%) 94.90 86.00 - 97.00 0.1979 times
Fri 16 October 2026 91.43 (-0.11%) 93.00 88.04 - 93.78 0.4424 times
Fri 09 October 2026 91.53 (6.48%) 87.40 86.01 - 96.20 1.345 times
Thu 01 October 2026 85.96 (-3.62%) 87.55 85.25 - 89.90 0.4512 times
Fri 25 September 2026 89.19 (-1.29%) 89.34 87.21 - 92.68 0.6312 times
Fri 18 September 2026 90.36 (-6.18%) 97.90 88.00 - 97.90 0.4281 times
Fri 11 September 2026 96.31 (1.13%) 98.40 91.15 - 104.40 2.8551 times
Fri 04 September 2026 95.23 (8.24%) 88.01 86.00 - 99.40 2.3857 times
Fri 28 August 2026 87.98 (-0.06%) 89.50 87.90 - 91.46 0.7327 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 79.1 and 92.95

Monthly Target 176.5
Monthly Target 281.7
Monthly Target 390.35
Monthly Target 495.55
Monthly Target 5104.2

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Fri 06 November 2026 86.90 (-1.74%) 88.88 85.15 - 99.00 0.3322 times
Fri 30 October 2026 88.44 (1.7%) 88.94 81.05 - 97.00 0.8196 times
Wed 30 September 2026 86.96 (-1.29%) 89.90 85.35 - 104.40 2.2764 times
Mon 31 August 2026 88.10 (0.34%) 89.75 85.01 - 92.90 0.8581 times
Fri 31 July 2026 87.80 (8.92%) 80.00 75.42 - 89.80 1.5001 times
Tue 30 June 2026 80.61 (1.5%) 79.42 75.52 - 83.48 0.6022 times
Fri 29 May 2026 79.42 (-7.84%) 85.58 76.55 - 90.00 0.7843 times
Thu 30 April 2026 86.18 (14.48%) 81.00 76.50 - 96.00 0.7681 times
Mon 30 March 2026 75.28 (-14.47%) 86.15 73.35 - 90.00 1.1587 times
Fri 27 February 2026 88.02 (2.5%) 83.20 80.00 - 92.00 0.9002 times
Fri 30 January 2026 85.87 (-0.38%) 85.94 79.99 - 95.00 0.8014 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 80.13 and 111.18

Yearly Target 157.17
Yearly Target 272.03
Yearly Target 388.216666666667
Yearly Target 4103.08
Yearly Target 5119.27

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Fri 06 November 2026 86.90 (0.81%) 85.94 73.35 - 104.40 0.2796 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2163 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0181 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5165 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0056 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 2.9588 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7242 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.269 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.6814 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.3306 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.4731 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.46 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 89.89
12 day DMA 88.43
20 day DMA 89.28
35 day DMA 89.23
50 day DMA 90.01
100 day DMA 86.39
150 day DMA 85.33
200 day DMA 85.29

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9389.9590.24
12 day EMA89.0489.4389.44
20 day EMA89.189.3389.33
35 day EMA89.4489.5989.6
50 day EMA89.889.9289.94

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8990.4390.17
12 day SMA88.4388.8389.01
20 day SMA89.2889.689.52
35 day SMA89.2389.3789.57
50 day SMA90.0190.0690.03
100 day SMA86.3986.3286.21
150 day SMA85.3385.2985.27
200 day SMA85.2985.2785.25

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is 3.36 and PE is: 25.86

Last quarter profit: (March 2026 quarter) 3.32 crores (-75.24%)

Debt: 120.72 in crores

Market capitalization: 267.72

EPS is -13.95 and PE is: -6.23

Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)

Debt: 103.51 in crores

Market capitalization: 276.56

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top