ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 75.29 and 77.61

Intraday Target 174.87
Intraday Target 275.7
Intraday Target 377.193333333333
Intraday Target 478.02
Intraday Target 579.51

Daily price and volume Cineline India

Date Closing Open Range Volume
Wed 15 July 2026 76.52 (0.2%) 78.69 76.37 - 78.69 0.1942 times
Tue 14 July 2026 76.37 (-1.91%) 78.50 76.00 - 79.65 1.4316 times
Mon 13 July 2026 77.86 (-1.41%) 79.89 77.16 - 80.19 1.3039 times
Fri 10 July 2026 78.97 (-1.24%) 80.00 77.56 - 81.87 1.2996 times
Thu 09 July 2026 79.96 (-0.01%) 79.68 79.65 - 81.84 0.5828 times
Wed 08 July 2026 79.97 (-2.63%) 83.00 79.61 - 83.00 0.5615 times
Tue 07 July 2026 82.13 (-0.13%) 81.25 79.22 - 83.50 0.9124 times
Mon 06 July 2026 82.24 (2.86%) 79.95 79.27 - 84.10 1.3218 times
Fri 03 July 2026 79.95 (-2.2%) 81.00 79.05 - 83.50 2.1166 times
Thu 02 July 2026 81.75 (0.02%) 80.50 79.55 - 84.45 0.2755 times
Wed 01 July 2026 81.73 (1.39%) 80.00 79.20 - 83.00 0.9986 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 74.17 and 78.36

Weekly Target 173.38
Weekly Target 274.95
Weekly Target 377.57
Weekly Target 479.14
Weekly Target 581.76

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Wed 15 July 2026 76.52 (-3.1%) 79.89 76.00 - 80.19 0.6551 times
Fri 10 July 2026 78.97 (-1.23%) 79.95 77.56 - 84.10 1.0459 times
Fri 03 July 2026 79.95 (2.33%) 77.90 75.52 - 84.45 1.0319 times
Thu 25 June 2026 78.13 (-1.5%) 80.44 75.56 - 80.88 0.9163 times
Fri 19 June 2026 79.32 (-0.08%) 82.00 78.11 - 83.48 1.4047 times
Fri 12 June 2026 79.38 (0.28%) 79.16 77.25 - 80.95 0.5933 times
Fri 05 June 2026 79.16 (-0.33%) 79.42 78.50 - 81.45 0.7029 times
Fri 29 May 2026 79.42 (-0.06%) 79.47 78.20 - 81.40 0.2976 times
Fri 22 May 2026 79.47 (-0.76%) 78.70 76.55 - 83.00 1.2896 times
Fri 15 May 2026 80.08 (-5.87%) 86.99 77.35 - 90.00 2.0627 times
Fri 08 May 2026 85.07 (-1.29%) 85.58 83.11 - 87.89 1.4176 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 72.04 and 80.49

Monthly Target 170.54
Monthly Target 273.53
Monthly Target 378.99
Monthly Target 481.98
Monthly Target 587.44

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Wed 15 July 2026 76.52 (-5.07%) 80.00 76.00 - 84.45 0.4543 times
Tue 30 June 2026 80.61 (1.5%) 79.42 75.52 - 83.48 0.7189 times
Fri 29 May 2026 79.42 (-7.84%) 85.58 76.55 - 90.00 0.9362 times
Thu 30 April 2026 86.18 (14.48%) 81.00 76.50 - 96.00 0.9169 times
Mon 30 March 2026 75.28 (-14.47%) 86.15 73.35 - 90.00 1.3831 times
Fri 27 February 2026 88.02 (2.5%) 83.20 80.00 - 92.00 1.0746 times
Fri 30 January 2026 85.87 (-0.38%) 85.94 79.99 - 95.00 0.9567 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.1851 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.3216 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 1.0526 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 1.0454 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 63.61 and 86.26

Yearly Target 159.31
Yearly Target 267.91
Yearly Target 381.956666666667
Yearly Target 490.56
Yearly Target 5104.61

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Wed 15 July 2026 76.52 (-11.23%) 85.94 73.35 - 96.00 0.1416 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2193 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0326 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5238 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0198 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0008 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7486 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2728 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.6911 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.3494 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.494 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.52 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 77.94
12 day DMA 79.84
20 day DMA 79.59
35 day DMA 79.5
50 day DMA 80.5
100 day DMA 83.02
150 day DMA 84.1
200 day DMA 84.74

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7378.3379.31
12 day EMA78.8579.2779.8
20 day EMA79.3279.6179.95
35 day EMA80.1880.480.64
50 day EMA80.7380.981.09

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9478.6379.78
12 day SMA79.8479.8880.02
20 day SMA79.5979.7579.88
35 day SMA79.579.5979.68
50 day SMA80.580.6980.88
100 day SMA83.0283.1183.22
150 day SMA84.184.1684.23
200 day SMA84.7484.7884.81

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is 3.36 and PE is: 22.77

Last quarter profit: (March 2026 quarter) 3.32 crores (-75.24%)

Debt: 120.72 in crores

Market capitalization: 267.72

EPS is -13.95 and PE is: -5.49

Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)

Debt: 103.51 in crores

Market capitalization: 276.56

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top