Munafa Stock Market Course + Intraday & FNO calls 
CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do CINELINE
- Forcast & Targets CINELINE
- CINELINE Experts view
- Tomorrow's Movement CINELINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINELINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinelineIndia
Strong intraday Stock price targets for CinelineIndia are 86.08 and 88.51
| Intraday Target 1 | 84.2 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 86.633333333333 |
| Intraday Target 4 | 87.95 |
| Intraday Target 5 | 89.06 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.83 (0.73%) | 85.94 | 85.32 - 87.75 | 0.3967 times | Wed 31 December 2025 | 86.20 (1.35%) | 86.91 | 85.54 - 87.75 | 1.0444 times | Tue 30 December 2025 | 85.05 (-7.86%) | 93.99 | 82.00 - 93.99 | 3.5307 times | Mon 29 December 2025 | 92.31 (-1.67%) | 91.01 | 89.99 - 93.99 | 0.4317 times | Fri 26 December 2025 | 93.88 (0.63%) | 95.00 | 92.99 - 95.75 | 0.8092 times | Wed 24 December 2025 | 93.29 (1.52%) | 92.99 | 92.00 - 94.95 | 0.9867 times | Tue 23 December 2025 | 91.89 (4.16%) | 87.01 | 87.01 - 94.00 | 2.0234 times | Mon 22 December 2025 | 88.22 (1.41%) | 87.17 | 86.05 - 88.65 | 0.2377 times | Fri 19 December 2025 | 86.99 (0.78%) | 85.31 | 85.31 - 89.70 | 0.1578 times | Thu 18 December 2025 | 86.32 (-1.07%) | 87.65 | 86.10 - 88.00 | 0.3818 times | Wed 17 December 2025 | 87.25 (-4.38%) | 90.93 | 86.02 - 91.88 | 2.2293 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 78.42 and 90.41
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 87.606666666667 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.83 (-7.51%) | 91.01 | 82.00 - 93.99 | 0.9574 times | Fri 26 December 2025 | 93.88 (7.92%) | 87.17 | 86.05 - 95.75 | 0.7188 times | Fri 19 December 2025 | 86.99 (2.49%) | 86.00 | 85.31 - 95.92 | 1.5128 times | Fri 12 December 2025 | 84.88 (0.69%) | 84.30 | 82.10 - 90.06 | 0.4645 times | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.5036 times | Fri 28 November 2025 | 81.17 (-3.14%) | 83.10 | 79.71 - 86.40 | 0.7087 times | Fri 21 November 2025 | 83.80 (-3.11%) | 87.78 | 82.61 - 88.95 | 0.943 times | Fri 14 November 2025 | 86.49 (2.42%) | 84.90 | 83.12 - 87.78 | 0.405 times | Fri 07 November 2025 | 84.45 (-2.93%) | 87.71 | 81.81 - 97.40 | 2.5008 times | Fri 31 October 2025 | 87.00 (-3.13%) | 89.84 | 81.61 - 89.84 | 1.2854 times | Fri 24 October 2025 | 89.81 (9.19%) | 80.10 | 80.10 - 90.45 | 0.4036 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 86.08 and 88.51
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 86.633333333333 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.83 (0.73%) | 85.94 | 85.32 - 87.75 | 0.0204 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1858 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.3223 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 1.0532 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 1.046 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.836 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.6616 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5617 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 1.6541 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.6589 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 15.4868 times |
Yearly price and charts CinelineIndia
Strong yearly Stock price targets for CinelineIndia CINELINE are 86.08 and 88.51
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 85.52 |
| Yearly Target 3 | 86.633333333333 |
| Yearly Target 4 | 87.95 |
| Yearly Target 5 | 89.06 |
Yearly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.83 (0.73%) | 85.94 | 85.32 - 87.75 | 0.0005 times | Wed 31 December 2025 | 86.20 (-29.18%) | 80.15 | 76.11 - 104.99 | 0.2225 times | Mon 30 December 2024 | 121.72 (11.67%) | 170.90 | 96.17 - 184.90 | 1.0474 times | Thu 24 August 2023 | 109.00 (0.88%) | 108.05 | 71.65 - 118.60 | 0.5313 times | Fri 30 December 2022 | 108.05 (13.26%) | 95.50 | 84.25 - 175.00 | 1.0345 times | Fri 31 December 2021 | 95.40 (159.24%) | 36.50 | 28.45 - 131.70 | 3.0437 times | Thu 31 December 2020 | 36.80 (12.37%) | 32.55 | 16.35 - 46.00 | 1.7737 times | Tue 31 December 2019 | 32.75 (-33.16%) | 49.50 | 25.30 - 51.50 | 0.2767 times | Mon 31 December 2018 | 49.00 (-57.02%) | 115.50 | 40.75 - 120.55 | 0.701 times | Fri 29 December 2017 | 114.00 (40.57%) | 79.55 | 66.05 - 119.00 | 1.3688 times | Fri 30 December 2016 | 81.10 (258.85%) | 24.50 | 17.70 - 105.95 | 1.5154 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline India CINELINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cineline India CINELINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.97
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CinelineIndia in short term but the sell signal is initial and weak.
CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinelineIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.62 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 89.12 |
| 20 day DMA | 88.2 |
| 35 day DMA | 86.97 |
| 50 day DMA | 86.79 |
| 100 day DMA | 87.38 |
| 150 day DMA | 88.76 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 88.47 | 89.6 |
| 12 day EMA | 88.52 | 88.83 | 89.31 |
| 20 day EMA | 88.19 | 88.33 | 88.55 |
| 35 day EMA | 87.64 | 87.69 | 87.78 |
| 50 day EMA | 86.85 | 86.85 | 86.88 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 90.15 | 91.28 |
| 12 day SMA | 89.12 | 89.63 | 89.52 |
| 20 day SMA | 88.2 | 88.11 | 88.15 |
| 35 day SMA | 86.97 | 86.95 | 86.91 |
| 50 day SMA | 86.79 | 86.77 | 86.69 |
| 100 day SMA | 87.38 | 87.41 | 87.45 |
| 150 day SMA | 88.76 | 88.7 | 88.64 |
| 200 day SMA | 94.72 | 94.84 | 94.95 |
Fundamentals, profit and EPS of Cineline India CINELINE
EPS is -15.45 and PE is: -5.62
Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)
Debt: 103.51 in crores
Market capitalization: 293.44
EPS is -5.14 and PE is: -16.89
Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)
Debt: 106.07 in crores
Market capitalization: 303.36
Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
