ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 85.09 and 91.99

Intraday Target 179.49
Intraday Target 283.78
Intraday Target 386.39
Intraday Target 490.68
Intraday Target 593.29

Daily price and volume Cineline India

Date Closing Open Range Volume
Tue 09 December 2025 88.07 (3.94%) 82.10 82.10 - 89.00 1.2856 times
Mon 08 December 2025 84.73 (0.51%) 84.30 84.01 - 86.08 1.0749 times
Fri 05 December 2025 84.30 (-0.72%) 84.95 84.12 - 85.67 0.094 times
Thu 04 December 2025 84.91 (-0.05%) 84.95 84.01 - 86.29 0.4888 times
Wed 03 December 2025 84.95 (-2.41%) 86.70 84.22 - 87.56 0.6482 times
Tue 02 December 2025 87.05 (0.24%) 86.01 85.71 - 88.23 0.4867 times
Mon 01 December 2025 86.84 (6.99%) 83.02 81.51 - 88.80 2.0426 times
Fri 28 November 2025 81.17 (-3.43%) 85.20 79.71 - 85.20 2.3519 times
Thu 27 November 2025 84.05 (0.66%) 85.31 83.59 - 85.31 0.1488 times
Wed 26 November 2025 83.50 (0.12%) 83.41 82.90 - 84.09 1.3784 times
Tue 25 November 2025 83.40 (-0.07%) 83.43 82.35 - 86.40 0.4673 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 85.09 and 91.99

Weekly Target 179.49
Weekly Target 283.78
Weekly Target 386.39
Weekly Target 490.68
Weekly Target 593.29

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Tue 09 December 2025 88.07 (4.47%) 84.30 82.10 - 89.00 0.3772 times
Fri 05 December 2025 84.30 (3.86%) 83.02 81.51 - 88.80 0.6009 times
Fri 28 November 2025 81.17 (-3.14%) 83.10 79.71 - 86.40 0.8456 times
Fri 21 November 2025 83.80 (-3.11%) 87.78 82.61 - 88.95 1.1251 times
Fri 14 November 2025 86.49 (2.42%) 84.90 83.12 - 87.78 0.4832 times
Fri 07 November 2025 84.45 (-2.93%) 87.71 81.81 - 97.40 2.9839 times
Fri 31 October 2025 87.00 (-3.13%) 89.84 81.61 - 89.84 1.5338 times
Fri 24 October 2025 89.81 (9.19%) 80.10 80.10 - 90.45 0.4816 times
Fri 17 October 2025 82.25 (-5.57%) 86.65 78.54 - 90.77 0.9056 times
Fri 10 October 2025 87.10 (-3.51%) 89.00 84.93 - 92.87 0.663 times
Fri 03 October 2025 90.27 (5.41%) 85.78 85.72 - 92.00 1.1467 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 84.79 and 92.28

Monthly Target 178.7
Monthly Target 283.39
Monthly Target 386.193333333333
Monthly Target 490.88
Monthly Target 593.68

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Tue 09 December 2025 88.07 (8.5%) 83.02 81.51 - 89.00 0.097 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 0.5393 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 0.4296 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 0.4266 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.341 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 0.6777 times
Mon 30 June 2025 90.06 (-7.08%) 92.07 83.96 - 94.40 0.2291 times
Thu 17 April 2025 96.92 (19.23%) 85.35 85.35 - 104.99 0.6746 times
Fri 28 March 2025 81.29 (-33.22%) 80.15 76.11 - 82.15 0.2687 times
Mon 30 December 2024 121.72 (9.63%) 110.00 108.98 - 148.70 6.3164 times
Fri 29 November 2024 111.03 (1.04%) 111.99 96.17 - 119.00 0.7357 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 82.09 and 110.97

Yearly Target 160.84
Yearly Target 274.46
Yearly Target 389.723333333333
Yearly Target 4103.34
Yearly Target 5118.6

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Tue 09 December 2025 88.07 (-27.65%) 80.15 76.11 - 104.99 0.1752 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 0.9113 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.4623 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 0.9 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 2.6482 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.5432 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2408 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.6099 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.1909 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.3184 times
Thu 31 December 2015 22.60 (0%) 13.00 12.50 - 25.70 0.0819 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CinelineIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CinelineIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.71 and CinelineIndia CINELINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 85.39
12 day DMA 84.7
20 day DMA 85.41
35 day DMA 85.81
50 day DMA 86.32
100 day DMA 87.8
150 day DMA 92.47
200 day DMA 96.62

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8884.7984.82
12 day EMA85.484.9184.94
20 day EMA85.4685.1985.24
35 day EMA85.9285.7985.85
50 day EMA86.4186.3486.41

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3985.1985.61
12 day SMA84.784.3584.51
20 day SMA85.4185.2485.26
35 day SMA85.8185.6585.68
50 day SMA86.3286.3486.47
100 day SMA87.887.8487.93
150 day SMA92.4792.6792.9
200 day SMA96.6296.896.98

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -5.14 and PE is: -17.13

Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)

Debt: 106.07 in crores

Market capitalization: 303.36

EPS is -5.14 and PE is: -17.13

Last quarter profit: (March 2025 quarter) -12.47 crores (286.15%)

Debt: 106.07 in crores

Market capitalization: 316.11

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top