ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 78.11 and 80.54

Intraday Target 177.65
Intraday Target 278.56
Intraday Target 380.08
Intraday Target 480.99
Intraday Target 582.51

Daily price and volume Cineline India

Date Closing Open Range Volume
Fri 22 May 2026 79.47 (-1.44%) 80.00 79.17 - 81.60 0.4046 times
Thu 21 May 2026 80.63 (-0.17%) 83.00 80.40 - 83.00 0.1543 times
Wed 20 May 2026 80.77 (3.46%) 78.80 77.42 - 81.80 0.4296 times
Tue 19 May 2026 78.07 (-1.74%) 79.50 77.60 - 81.00 1.2814 times
Mon 18 May 2026 79.45 (-0.79%) 78.70 76.55 - 80.00 1.577 times
Fri 15 May 2026 80.08 (-7.39%) 86.99 77.35 - 90.00 4.7782 times
Thu 14 May 2026 86.47 (1.6%) 85.50 84.26 - 87.39 0.2635 times
Wed 13 May 2026 85.11 (0.31%) 86.00 85.05 - 86.80 0.2489 times
Tue 12 May 2026 84.85 (-0.69%) 85.04 84.70 - 88.00 0.5373 times
Mon 11 May 2026 85.44 (0.43%) 86.99 84.69 - 86.99 0.3251 times
Fri 08 May 2026 85.07 (-1%) 85.30 85.02 - 87.00 0.558 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 78.01 and 84.46

Weekly Target 173.22
Weekly Target 276.35
Weekly Target 379.673333333333
Weekly Target 482.8
Weekly Target 586.12

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Fri 22 May 2026 79.47 (-0.76%) 78.70 76.55 - 83.00 0.9079 times
Fri 15 May 2026 80.08 (-5.87%) 86.99 77.35 - 90.00 1.4522 times
Fri 08 May 2026 85.07 (-1.29%) 85.58 83.11 - 87.89 0.998 times
Thu 30 April 2026 86.18 (-0.06%) 88.00 85.00 - 89.64 0.6555 times
Fri 24 April 2026 86.23 (-5.99%) 88.55 85.00 - 92.70 1.0059 times
Fri 17 April 2026 91.72 (4.16%) 85.67 85.13 - 96.00 1.186 times
Fri 10 April 2026 88.06 (9.17%) 81.84 80.74 - 88.94 0.448 times
Thu 02 April 2026 80.66 (-0.06%) 79.94 73.35 - 82.39 0.6413 times
Fri 27 March 2026 80.71 (-8.29%) 87.69 79.00 - 87.69 1.1196 times
Fri 20 March 2026 88.01 (2.37%) 85.01 80.15 - 89.95 1.5856 times
Fri 13 March 2026 85.97 (-0.23%) 86.00 83.82 - 90.00 1.3545 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 71.29 and 84.74

Monthly Target 168.56
Monthly Target 274.01
Monthly Target 382.006666666667
Monthly Target 487.46
Monthly Target 595.46

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Fri 22 May 2026 79.47 (-7.79%) 85.58 76.55 - 90.00 0.8273 times
Thu 30 April 2026 86.18 (14.48%) 81.00 76.50 - 96.00 0.8607 times
Mon 30 March 2026 75.28 (-14.47%) 86.15 73.35 - 90.00 1.2984 times
Fri 27 February 2026 88.02 (2.5%) 83.20 80.00 - 92.00 1.0087 times
Fri 30 January 2026 85.87 (-0.38%) 85.94 79.99 - 95.00 0.898 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.1125 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.2406 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 0.9881 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 0.9814 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.7843 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 1.5588 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 65.09 and 87.74

Yearly Target 160.29
Yearly Target 269.88
Yearly Target 382.94
Yearly Target 492.53
Yearly Target 5105.59

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Fri 22 May 2026 79.47 (-7.81%) 85.94 73.35 - 96.00 0.1149 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2199 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0354 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5252 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0226 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0089 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7534 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2736 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.6929 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.3531 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.498 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cineline India CINELINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.46 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 79.68
12 day DMA 82.61
20 day DMA 84.11
35 day DMA 84.96
50 day DMA 84.77
100 day DMA 85.27
150 day DMA 85.61
200 day DMA 86.42

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3680.880.88
12 day EMA82.0382.4982.83
20 day EMA83.1983.5883.89
35 day EMA83.9384.1984.4
50 day EMA84.3784.5784.73

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6879.880.97
12 day SMA82.6183.1183.57
20 day SMA84.1184.6184.98
35 day SMA84.9684.8484.84
50 day SMA84.7784.985.02
100 day SMA85.2785.3985.47
150 day SMA85.6185.6685.7
200 day SMA86.4286.4886.53

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -13.95 and PE is: -5.7

Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)

Debt: 103.51 in crores

Market capitalization: 276.56

EPS is -15.45 and PE is: -5.14

Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)

Debt: 103.51 in crores

Market capitalization: 293.44

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top