ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 78.66 and 80.5

Intraday Target 178.21
Intraday Target 279.1
Intraday Target 380.046666666667
Intraday Target 480.94
Intraday Target 581.89

Daily price and volume Cineline India

Date Closing Open Range Volume
Wed 27 May 2026 80.00 (-0.22%) 80.99 79.15 - 80.99 0.3093 times
Tue 26 May 2026 80.18 (0.63%) 81.40 79.53 - 81.40 0.2029 times
Mon 25 May 2026 79.68 (0.26%) 79.47 79.22 - 80.99 0.1816 times
Fri 22 May 2026 79.47 (-1.44%) 80.00 79.17 - 81.60 0.4236 times
Thu 21 May 2026 80.63 (-0.17%) 83.00 80.40 - 83.00 0.1616 times
Wed 20 May 2026 80.77 (3.46%) 78.80 77.42 - 81.80 0.4498 times
Tue 19 May 2026 78.07 (-1.74%) 79.50 77.60 - 81.00 1.3416 times
Mon 18 May 2026 79.45 (-0.79%) 78.70 76.55 - 80.00 1.6511 times
Fri 15 May 2026 80.08 (-7.39%) 86.99 77.35 - 90.00 5.0027 times
Thu 14 May 2026 86.47 (1.6%) 85.50 84.26 - 87.39 0.2759 times
Wed 13 May 2026 85.11 (0.31%) 86.00 85.05 - 86.80 0.2606 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 79.58 and 81.83

Weekly Target 177.93
Weekly Target 278.97
Weekly Target 380.183333333333
Weekly Target 481.22
Weekly Target 582.43

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Wed 27 May 2026 80.00 (0.67%) 79.47 79.15 - 81.40 0.1825 times
Fri 22 May 2026 79.47 (-0.76%) 78.70 76.55 - 83.00 1.0593 times
Fri 15 May 2026 80.08 (-5.87%) 86.99 77.35 - 90.00 1.6943 times
Fri 08 May 2026 85.07 (-1.29%) 85.58 83.11 - 87.89 1.1645 times
Thu 30 April 2026 86.18 (-0.06%) 88.00 85.00 - 89.64 0.7648 times
Fri 24 April 2026 86.23 (-5.99%) 88.55 85.00 - 92.70 1.1736 times
Fri 17 April 2026 91.72 (4.16%) 85.67 85.13 - 96.00 1.3837 times
Fri 10 April 2026 88.06 (9.17%) 81.84 80.74 - 88.94 0.5227 times
Thu 02 April 2026 80.66 (-0.06%) 79.94 73.35 - 82.39 0.7483 times
Fri 27 March 2026 80.71 (-8.29%) 87.69 79.00 - 87.69 1.3063 times
Fri 20 March 2026 88.01 (2.37%) 85.01 80.15 - 89.95 1.85 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 71.55 and 85

Monthly Target 168.73
Monthly Target 274.37
Monthly Target 382.183333333333
Monthly Target 487.82
Monthly Target 595.63

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Wed 27 May 2026 80.00 (-7.17%) 85.58 76.55 - 90.00 0.8625 times
Thu 30 April 2026 86.18 (14.48%) 81.00 76.50 - 96.00 0.8574 times
Mon 30 March 2026 75.28 (-14.47%) 86.15 73.35 - 90.00 1.2934 times
Fri 27 February 2026 88.02 (2.5%) 83.20 80.00 - 92.00 1.0049 times
Fri 30 January 2026 85.87 (-0.38%) 85.94 79.99 - 95.00 0.8946 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.1082 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.2358 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 0.9843 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 0.9776 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.7813 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 1.5529 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 65.35 and 88

Yearly Target 160.47
Yearly Target 270.23
Yearly Target 383.116666666667
Yearly Target 492.88
Yearly Target 5105.77

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Wed 27 May 2026 80.00 (-7.19%) 85.94 73.35 - 96.00 0.1158 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2199 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0353 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5252 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0225 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0086 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7532 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2735 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.6929 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.353 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.4979 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and CinelineIndia CINELINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 79.99
12 day DMA 81.23
20 day DMA 83.09
35 day DMA 84.88
50 day DMA 84.44
100 day DMA 84.87
150 day DMA 85.49
200 day DMA 86.2

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.180.1580.13
12 day EMA81.2281.4481.67
20 day EMA82.3582.682.86
35 day EMA83.2783.4683.65
50 day EMA84.1184.2884.45

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9980.1579.72
12 day SMA81.2381.6882.09
20 day SMA83.0983.4783.78
35 day SMA84.8884.9484.95
50 day SMA84.4484.5584.64
100 day SMA84.878585.13
150 day SMA85.4985.5385.57
200 day SMA86.286.2686.34

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -13.95 and PE is: -5.73

Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)

Debt: 103.51 in crores

Market capitalization: 276.56

EPS is -15.45 and PE is: -5.18

Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)

Debt: 103.51 in crores

Market capitalization: 293.44

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top