Munafa Stock Market Course + Intraday & FNO calls 
CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do CINELINE
- Forcast & Targets CINELINE
- CINELINE Experts view
- Tomorrow's Movement CINELINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINELINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinelineIndia
Strong intraday Stock price targets for CinelineIndia are 91.41 and 96.54
| Intraday Target 1 | 87.48 |
| Intraday Target 2 | 90.21 |
| Intraday Target 3 | 92.606666666667 |
| Intraday Target 4 | 95.34 |
| Intraday Target 5 | 97.74 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.95 (3.32%) | 90.10 | 89.87 - 95.00 | 0.2583 times | Wed 16 September 2026 | 89.96 (-2.02%) | 91.81 | 88.00 - 93.11 | 0.3121 times | Tue 15 September 2026 | 91.81 (-4.67%) | 97.90 | 91.25 - 97.90 | 0.1485 times | Fri 11 September 2026 | 96.31 (2.92%) | 94.00 | 91.15 - 97.18 | 0.2294 times | Thu 10 September 2026 | 93.58 (-0.4%) | 93.96 | 93.42 - 95.39 | 0.1264 times | Wed 09 September 2026 | 93.96 (-1.5%) | 95.01 | 93.01 - 97.35 | 0.3106 times | Tue 08 September 2026 | 95.39 (-3.36%) | 99.40 | 94.04 - 99.40 | 0.8306 times | Mon 07 September 2026 | 98.71 (3.65%) | 98.40 | 95.23 - 104.40 | 3.827 times | Fri 04 September 2026 | 95.23 (6.01%) | 91.40 | 90.10 - 99.40 | 3.5496 times | Thu 03 September 2026 | 89.83 (1.87%) | 89.05 | 88.00 - 90.10 | 0.4074 times | Wed 02 September 2026 | 88.18 (-0.87%) | 88.98 | 88.00 - 89.59 | 0.0992 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 85.53 and 95.43
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.95 (-3.49%) | 97.90 | 88.00 - 97.90 | 0.3362 times | Fri 11 September 2026 | 96.31 (1.13%) | 98.40 | 91.15 - 104.40 | 2.4894 times | Fri 04 September 2026 | 95.23 (8.24%) | 88.01 | 86.00 - 99.40 | 2.0801 times | Fri 28 August 2026 | 87.98 (-0.06%) | 89.50 | 87.90 - 91.46 | 0.6389 times | Fri 21 August 2026 | 88.03 (-1.96%) | 89.79 | 85.01 - 89.99 | 0.3798 times | Fri 14 August 2026 | 89.79 (-1.14%) | 91.89 | 88.01 - 91.89 | 0.3289 times | Fri 07 August 2026 | 90.83 (3.45%) | 89.75 | 87.90 - 92.90 | 0.6845 times | Fri 31 July 2026 | 87.80 (1.26%) | 87.39 | 80.00 - 89.80 | 1.3597 times | Fri 24 July 2026 | 86.71 (13.12%) | 76.96 | 75.70 - 87.50 | 1.3725 times | Fri 17 July 2026 | 76.65 (-2.94%) | 79.89 | 75.42 - 80.19 | 0.3302 times | Fri 10 July 2026 | 78.97 (-1.23%) | 79.95 | 77.56 - 84.10 | 0.4061 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 90.17 and 107.19
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 94.91 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.95 (5.51%) | 89.90 | 87.38 - 104.40 | 1.857 times | Mon 31 August 2026 | 88.10 (0.34%) | 89.75 | 85.01 - 92.90 | 0.8352 times | Fri 31 July 2026 | 87.80 (8.92%) | 80.00 | 75.42 - 89.80 | 1.4601 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.5862 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.7634 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.7476 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.1278 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 0.8762 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.7801 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 0.9663 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.0776 times |
Yearly price and charts CinelineIndia
Strong yearly Stock price targets for CinelineIndia CINELINE are 83.15 and 114.2
| Yearly Target 1 | 59.18 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 90.233333333333 |
| Yearly Target 4 | 107.12 |
| Yearly Target 5 | 121.28 |
Yearly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.95 (7.83%) | 85.94 | 73.35 - 104.40 | 0.2412 times | Wed 31 December 2025 | 86.20 (-29.18%) | 80.15 | 76.11 - 104.99 | 0.2171 times | Mon 30 December 2024 | 121.72 (11.67%) | 170.90 | 96.17 - 184.90 | 1.0222 times | Thu 24 August 2023 | 109.00 (0.88%) | 108.05 | 71.65 - 118.60 | 0.5185 times | Fri 30 December 2022 | 108.05 (13.26%) | 95.50 | 84.25 - 175.00 | 1.0096 times | Fri 31 December 2021 | 95.40 (159.24%) | 36.50 | 28.45 - 131.70 | 2.9705 times | Thu 31 December 2020 | 36.80 (12.37%) | 32.55 | 16.35 - 46.00 | 1.731 times | Tue 31 December 2019 | 32.75 (-33.16%) | 49.50 | 25.30 - 51.50 | 0.2701 times | Mon 31 December 2018 | 49.00 (-57.02%) | 115.50 | 40.75 - 120.55 | 0.6841 times | Fri 29 December 2017 | 114.00 (40.57%) | 79.55 | 66.05 - 119.00 | 1.3358 times | Fri 30 December 2016 | 81.10 (258.85%) | 24.50 | 17.70 - 105.95 | 1.4789 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CinelineIndia in short term but the sell signal is initial and weak.
CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinelineIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.05 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 92.91 |
| 20 day DMA | 91.23 |
| 35 day DMA | 90.05 |
| 50 day DMA | 86.77 |
| 100 day DMA | 84.07 |
| 150 day DMA | 84.54 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 92.49 | 93.76 |
| 12 day EMA | 92.43 | 92.33 | 92.76 |
| 20 day EMA | 91.47 | 91.31 | 91.45 |
| 35 day EMA | 89.17 | 88.95 | 88.89 |
| 50 day EMA | 86.92 | 86.67 | 86.54 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 93.12 | 94.21 |
| 12 day SMA | 92.91 | 92.5 | 92.34 |
| 20 day SMA | 91.23 | 90.95 | 90.8 |
| 35 day SMA | 90.05 | 89.7 | 89.44 |
| 50 day SMA | 86.77 | 86.51 | 86.35 |
| 100 day SMA | 84.07 | 84 | 84 |
| 150 day SMA | 84.54 | 84.49 | 84.44 |
| 200 day SMA | 84.94 | 84.9 | 84.86 |
Fundamentals, profit and EPS of Cineline India CINELINE
EPS is 3.36 and PE is: 27.66
Last quarter profit: (March 2026 quarter) 3.32 crores (-75.24%)
Debt: 120.72 in crores
Market capitalization: 267.72
EPS is -13.95 and PE is: -6.66
Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)
Debt: 103.51 in crores
Market capitalization: 276.56
Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
