ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 81.32 and 83.57

Intraday Target 179.63
Intraday Target 280.76
Intraday Target 381.876666666667
Intraday Target 483.01
Intraday Target 584.13

Daily price and volume Cineline India

Date Closing Open Range Volume
Mon 06 April 2026 81.90 (1.54%) 81.84 80.74 - 82.99 0.1599 times
Thu 02 April 2026 80.66 (0.9%) 79.50 78.50 - 81.58 0.3312 times
Wed 01 April 2026 79.94 (6.19%) 81.00 76.50 - 81.00 0.6284 times
Mon 30 March 2026 75.28 (-6.73%) 79.94 73.35 - 82.39 2.1408 times
Fri 27 March 2026 80.71 (-5.65%) 84.26 79.00 - 84.90 2.544 times
Wed 25 March 2026 85.54 (1.04%) 85.14 84.44 - 86.00 0.5262 times
Tue 24 March 2026 84.66 (1.38%) 84.86 83.55 - 86.06 1.1145 times
Mon 23 March 2026 83.51 (-5.11%) 87.69 81.81 - 87.69 1.2278 times
Fri 20 March 2026 88.01 (3.18%) 86.60 85.12 - 89.95 0.9341 times
Thu 19 March 2026 85.30 (0.6%) 85.10 83.06 - 86.60 0.3929 times
Wed 18 March 2026 84.79 (3.03%) 82.96 82.60 - 85.00 1.2432 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 81.32 and 83.57

Weekly Target 179.63
Weekly Target 280.76
Weekly Target 381.876666666667
Weekly Target 483.01
Weekly Target 584.13

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Mon 06 April 2026 81.90 (1.54%) 81.84 80.74 - 82.99 0.0345 times
Thu 02 April 2026 80.66 (-0.06%) 79.94 73.35 - 82.39 0.6683 times
Fri 27 March 2026 80.71 (-8.29%) 87.69 79.00 - 87.69 1.1666 times
Fri 20 March 2026 88.01 (2.37%) 85.01 80.15 - 89.95 1.6522 times
Fri 13 March 2026 85.97 (-0.23%) 86.00 83.82 - 90.00 1.4114 times
Fri 06 March 2026 86.17 (-2.1%) 86.15 84.00 - 89.80 0.8002 times
Fri 27 February 2026 88.02 (5.35%) 84.65 82.00 - 92.00 1.6034 times
Fri 20 February 2026 83.55 (-2.41%) 85.66 80.00 - 88.96 0.6909 times
Fri 13 February 2026 85.61 (0.8%) 84.90 83.43 - 88.55 1.1088 times
Fri 06 February 2026 84.93 (-1.09%) 83.20 82.00 - 90.00 0.8637 times
Fri 30 January 2026 85.87 (0.99%) 85.03 81.15 - 95.00 2.0169 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 79.2 and 85.69

Monthly Target 173.97
Monthly Target 277.94
Monthly Target 380.463333333333
Monthly Target 484.43
Monthly Target 586.95

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Mon 06 April 2026 81.90 (8.79%) 81.00 76.50 - 82.99 0.0575 times
Mon 30 March 2026 75.28 (-14.47%) 86.15 73.35 - 90.00 1.3078 times
Fri 27 February 2026 88.02 (2.5%) 83.20 80.00 - 92.00 1.0161 times
Fri 30 January 2026 85.87 (-0.38%) 85.94 79.99 - 95.00 0.9046 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.1206 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.2496 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 0.9953 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 0.9885 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.79 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 1.5702 times
Mon 30 June 2025 90.06 (-7.08%) 92.07 83.96 - 94.40 0.5308 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 66.8 and 88.45

Yearly Target 161.77
Yearly Target 271.83
Yearly Target 383.416666666667
Yearly Target 493.48
Yearly Target 5105.07

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Mon 06 April 2026 81.90 (-4.99%) 85.94 73.35 - 95.00 0.0769 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2208 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0394 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5273 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0265 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0205 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7601 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2746 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.6956 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.3583 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.5038 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cineline India CINELINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CinelineIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.42 and CinelineIndia CINELINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 79.7
12 day DMA 82.72
20 day DMA 84.01
35 day DMA 84.83
50 day DMA 84.84
100 day DMA 85.58
150 day DMA 86.03
200 day DMA 87.3

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0380.5980.56
12 day EMA82.2882.3582.66
20 day EMA83.1983.3383.61
35 day EMA83.9184.0384.23
50 day EMA84.2384.3284.47

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.780.4381.23
12 day SMA82.7282.9383.38
20 day SMA84.0184.1584.34
35 day SMA84.8384.9185.03
50 day SMA84.8484.8684.95
100 day SMA85.5885.6185.69
150 day SMA86.0386.186.17
200 day SMA87.387.3887.48

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -13.95 and PE is: -5.87

Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)

Debt: 103.51 in crores

Market capitalization: 276.56

EPS is -15.45 and PE is: -5.3

Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)

Debt: 103.51 in crores

Market capitalization: 293.44

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top