Munafa Stock Market Course + Intraday & FNO calls 
CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do CINELINE
- Forcast & Targets CINELINE
- CINELINE Experts view
- Tomorrow's Movement CINELINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINELINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinelineIndia
Strong intraday Stock price targets for CinelineIndia are 85.26 and 87.16
| Intraday Target 1 | 84.91 |
| Intraday Target 2 | 85.61 |
| Intraday Target 3 | 86.806666666667 |
| Intraday Target 4 | 87.51 |
| Intraday Target 5 | 88.71 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.32 (-1.07%) | 87.65 | 86.10 - 88.00 | 0.3448 times | Wed 17 December 2025 | 87.25 (-4.38%) | 90.93 | 86.02 - 91.88 | 2.0133 times | Tue 16 December 2025 | 91.25 (-1.73%) | 93.45 | 88.23 - 93.45 | 0.5425 times | Mon 15 December 2025 | 92.86 (9.4%) | 86.00 | 86.00 - 95.92 | 4.6678 times | Fri 12 December 2025 | 84.88 (-2.18%) | 85.25 | 84.50 - 87.44 | 0.1146 times | Thu 11 December 2025 | 86.77 (-1.4%) | 87.34 | 85.01 - 88.58 | 0.3523 times | Wed 10 December 2025 | 88.00 (-0.08%) | 88.00 | 85.15 - 90.06 | 0.2891 times | Tue 09 December 2025 | 88.07 (3.94%) | 82.10 | 82.10 - 89.00 | 0.8776 times | Mon 08 December 2025 | 84.73 (0.51%) | 84.30 | 84.01 - 86.08 | 0.7338 times | Fri 05 December 2025 | 84.30 (-0.72%) | 84.95 | 84.12 - 85.67 | 0.0641 times | Thu 04 December 2025 | 84.91 (-0.05%) | 84.95 | 84.01 - 86.29 | 0.3337 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 86.16 and 96.08
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 89.413333333333 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.32 (1.7%) | 86.00 | 86.00 - 95.92 | 1.5699 times | Fri 12 December 2025 | 84.88 (0.69%) | 84.30 | 82.10 - 90.06 | 0.4911 times | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.5325 times | Fri 28 November 2025 | 81.17 (-3.14%) | 83.10 | 79.71 - 86.40 | 0.7493 times | Fri 21 November 2025 | 83.80 (-3.11%) | 87.78 | 82.61 - 88.95 | 0.997 times | Fri 14 November 2025 | 86.49 (2.42%) | 84.90 | 83.12 - 87.78 | 0.4281 times | Fri 07 November 2025 | 84.45 (-2.93%) | 87.71 | 81.81 - 97.40 | 2.644 times | Fri 31 October 2025 | 87.00 (-3.13%) | 89.84 | 81.61 - 89.84 | 1.359 times | Fri 24 October 2025 | 89.81 (9.19%) | 80.10 | 80.10 - 90.45 | 0.4267 times | Fri 17 October 2025 | 82.25 (-5.57%) | 86.65 | 78.54 - 90.77 | 0.8024 times | Fri 10 October 2025 | 87.10 (-3.51%) | 89.00 | 84.93 - 92.87 | 0.5875 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 83.92 and 98.33
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 87.916666666667 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.32 (6.34%) | 83.02 | 81.51 - 95.92 | 0.2848 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 0.5291 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.4214 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.4185 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.3345 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 0.6648 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.2247 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 0.6618 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.2636 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 6.1966 times | Fri 29 November 2024 | 111.03 (1.04%) | 111.99 | 96.17 - 119.00 | 0.7218 times |
Yearly price and charts CinelineIndia
Strong yearly Stock price targets for CinelineIndia CINELINE are 81.22 and 110.1
| Yearly Target 1 | 60.26 |
| Yearly Target 2 | 73.29 |
| Yearly Target 3 | 89.14 |
| Yearly Target 4 | 102.17 |
| Yearly Target 5 | 118.02 |
Yearly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.32 (-29.08%) | 80.15 | 76.11 - 104.99 | 0.1842 times | Mon 30 December 2024 | 121.72 (11.67%) | 170.90 | 96.17 - 184.90 | 0.9104 times | Thu 24 August 2023 | 109.00 (0.88%) | 108.05 | 71.65 - 118.60 | 0.4618 times | Fri 30 December 2022 | 108.05 (13.26%) | 95.50 | 84.25 - 175.00 | 0.8992 times | Fri 31 December 2021 | 95.40 (159.24%) | 36.50 | 28.45 - 131.70 | 2.6457 times | Thu 31 December 2020 | 36.80 (12.37%) | 32.55 | 16.35 - 46.00 | 1.5418 times | Tue 31 December 2019 | 32.75 (-33.16%) | 49.50 | 25.30 - 51.50 | 0.2405 times | Mon 31 December 2018 | 49.00 (-57.02%) | 115.50 | 40.75 - 120.55 | 0.6093 times | Fri 29 December 2017 | 114.00 (40.57%) | 79.55 | 66.05 - 119.00 | 1.1898 times | Fri 30 December 2016 | 81.10 (258.85%) | 24.50 | 17.70 - 105.95 | 1.3172 times | Thu 31 December 2015 | 22.60 (0%) | 13.00 | 12.50 - 25.70 | 0.0818 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline India CINELINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CinelineIndia in short term and the buy signal is strong.
CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 87.02 |
| 20 day DMA | 85.88 |
| 35 day DMA | 86.19 |
| 50 day DMA | 86.2 |
| 100 day DMA | 87.63 |
| 150 day DMA | 90.34 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 88.62 | 89.3 |
| 12 day EMA | 87.32 | 87.5 | 87.55 |
| 20 day EMA | 86.84 | 86.9 | 86.86 |
| 35 day EMA | 86.61 | 86.63 | 86.59 |
| 50 day EMA | 86.73 | 86.75 | 86.73 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 88.6 | 88.75 |
| 12 day SMA | 87.02 | 87.09 | 87.05 |
| 20 day SMA | 85.88 | 85.9 | 85.92 |
| 35 day SMA | 86.19 | 86.16 | 86.12 |
| 50 day SMA | 86.2 | 86.28 | 86.31 |
| 100 day SMA | 87.63 | 87.65 | 87.68 |
| 150 day SMA | 90.34 | 90.65 | 90.97 |
| 200 day SMA | 95.66 | 95.76 | 95.9 |
Fundamentals, profit and EPS of Cineline India CINELINE
EPS is -15.45 and PE is: -5.59
Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)
Debt: 103.51 in crores
Market capitalization: 293.44
EPS is -5.14 and PE is: -16.79
Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)
Debt: 106.07 in crores
Market capitalization: 303.36
Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
