CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do CINELINE
- Forcast & Targets CINELINE
- CINELINE Experts view
- Tomorrow's Movement CINELINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINELINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinelineIndia
Strong intraday Stock price targets for CinelineIndia are 84.59 and 88.28
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 83.79 |
| Intraday Target 3 | 85.393333333333 |
| Intraday Target 4 | 87.48 |
| Intraday Target 5 | 89.08 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.87 (-0.66%) | 85.16 | 83.31 - 87.00 | 0.4919 times | Thu 29 January 2026 | 86.44 (-2.21%) | 87.10 | 85.20 - 90.04 | 0.9221 times | Wed 28 January 2026 | 88.39 (4.84%) | 85.01 | 82.15 - 95.00 | 5.7473 times | Tue 27 January 2026 | 84.31 (-0.85%) | 85.03 | 81.15 - 87.00 | 0.352 times | Fri 23 January 2026 | 85.03 (-0.18%) | 85.90 | 85.00 - 88.97 | 0.6979 times | Thu 22 January 2026 | 85.18 (5.23%) | 80.55 | 80.55 - 89.00 | 0.5022 times | Wed 21 January 2026 | 80.95 (-2.45%) | 81.00 | 79.99 - 82.50 | 0.3383 times | Tue 20 January 2026 | 82.98 (-2.69%) | 83.56 | 82.10 - 84.01 | 0.3022 times | Mon 19 January 2026 | 85.27 (2.95%) | 81.81 | 81.81 - 85.87 | 0.4247 times | Fri 16 January 2026 | 82.83 (0.08%) | 82.70 | 82.50 - 85.80 | 0.2215 times | Wed 14 January 2026 | 82.76 (-0.77%) | 83.31 | 82.35 - 84.70 | 0.167 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 83.51 and 97.36
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 87.34 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.87 (0.99%) | 85.03 | 81.15 - 95.00 | 2.164 times | Fri 23 January 2026 | 85.03 (2.66%) | 81.81 | 79.99 - 89.00 | 0.6525 times | Fri 16 January 2026 | 82.83 (-1.11%) | 82.50 | 82.35 - 85.80 | 0.221 times | Fri 09 January 2026 | 83.76 (-2.5%) | 86.33 | 82.05 - 89.88 | 0.7275 times | Fri 02 January 2026 | 85.91 (-8.49%) | 91.01 | 82.00 - 93.99 | 1.4065 times | Fri 26 December 2025 | 93.88 (7.92%) | 87.17 | 86.05 - 95.75 | 0.888 times | Fri 19 December 2025 | 86.99 (2.49%) | 86.00 | 85.31 - 95.92 | 1.8689 times | Fri 12 December 2025 | 84.88 (0.69%) | 84.30 | 82.10 - 90.06 | 0.5738 times | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.6222 times | Fri 28 November 2025 | 81.17 (-3.14%) | 83.10 | 79.71 - 86.40 | 0.8755 times | Fri 21 November 2025 | 83.80 (-3.11%) | 87.78 | 82.61 - 88.95 | 1.1649 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 75.43 and 90.44
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 86.953333333333 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8752 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.0842 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2091 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.963 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9564 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7644 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.5192 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5136 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 1.5124 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.6025 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 14.1603 times |
Yearly price and charts CinelineIndia
Strong yearly Stock price targets for CinelineIndia CINELINE are 75.43 and 90.44
| Yearly Target 1 | 71.94 |
| Yearly Target 2 | 78.91 |
| Yearly Target 3 | 86.953333333333 |
| Yearly Target 4 | 93.92 |
| Yearly Target 5 | 101.96 |
Yearly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.0213 times | Wed 31 December 2025 | 86.20 (-29.18%) | 80.15 | 76.11 - 104.99 | 0.222 times | Mon 30 December 2024 | 121.72 (11.67%) | 170.90 | 96.17 - 184.90 | 1.0452 times | Thu 24 August 2023 | 109.00 (0.88%) | 108.05 | 71.65 - 118.60 | 0.5302 times | Fri 30 December 2022 | 108.05 (13.26%) | 95.50 | 84.25 - 175.00 | 1.0323 times | Fri 31 December 2021 | 95.40 (159.24%) | 36.50 | 28.45 - 131.70 | 3.0374 times | Thu 31 December 2020 | 36.80 (12.37%) | 32.55 | 16.35 - 46.00 | 1.77 times | Tue 31 December 2019 | 32.75 (-33.16%) | 49.50 | 25.30 - 51.50 | 0.2762 times | Mon 31 December 2018 | 49.00 (-57.02%) | 115.50 | 40.75 - 120.55 | 0.6995 times | Fri 29 December 2017 | 114.00 (40.57%) | 79.55 | 66.05 - 119.00 | 1.3659 times | Fri 30 December 2016 | 81.10 (258.85%) | 24.50 | 17.70 - 105.95 | 1.5122 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cineline India CINELINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CinelineIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinelineIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 84.45 |
| 20 day DMA | 84.97 |
| 35 day DMA | 86.7 |
| 50 day DMA | 86.18 |
| 100 day DMA | 86.42 |
| 150 day DMA | 87.88 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.86 | 85.57 |
| 12 day EMA | 85.33 | 85.23 | 85.01 |
| 20 day EMA | 85.48 | 85.44 | 85.33 |
| 35 day EMA | 85.59 | 85.57 | 85.52 |
| 50 day EMA | 86.22 | 86.23 | 86.22 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 85.87 | 84.77 |
| 12 day SMA | 84.45 | 84.35 | 84.13 |
| 20 day SMA | 84.97 | 84.99 | 84.92 |
| 35 day SMA | 86.7 | 86.76 | 86.72 |
| 50 day SMA | 86.18 | 86.21 | 86.22 |
| 100 day SMA | 86.42 | 86.42 | 86.45 |
| 150 day SMA | 87.88 | 87.91 | 87.91 |
| 200 day SMA | 92.61 | 92.7 | 92.79 |
Fundamentals, profit and EPS of Cineline India CINELINE
EPS is -15.45 and PE is: -5.56
Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)
Debt: 103.51 in crores
Market capitalization: 293.44
EPS is -5.14 and PE is: -16.71
Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)
Debt: 106.07 in crores
Market capitalization: 303.36
Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


