Munafa Stock Market Course + Intraday & FNO calls 
CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do CINELINE
- Forcast & Targets CINELINE
- CINELINE Experts view
- Tomorrow's Movement CINELINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINELINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinelineIndia
Strong intraday Stock price targets for CinelineIndia are 83.62 and 88.66
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 84.49 |
| Intraday Target 3 | 87.79 |
| Intraday Target 4 | 89.53 |
| Intraday Target 5 | 92.83 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.23 (-3.61%) | 88.60 | 86.05 - 91.09 | 0.4448 times | Thu 23 April 2026 | 89.46 (1.46%) | 89.96 | 87.52 - 92.70 | 0.5592 times | Wed 22 April 2026 | 88.17 (-0.1%) | 89.99 | 87.90 - 91.11 | 0.1929 times | Tue 21 April 2026 | 88.26 (3.22%) | 85.00 | 85.00 - 91.00 | 0.834 times | Mon 20 April 2026 | 85.51 (-6.77%) | 88.55 | 85.06 - 92.34 | 2.2782 times | Fri 17 April 2026 | 91.72 (5.17%) | 89.80 | 88.99 - 96.00 | 4.3295 times | Thu 16 April 2026 | 87.21 (-0.78%) | 87.51 | 86.95 - 89.89 | 0.2539 times | Wed 15 April 2026 | 87.90 (1.31%) | 86.07 | 86.06 - 89.89 | 0.2532 times | Mon 13 April 2026 | 86.76 (-1.48%) | 85.67 | 85.13 - 88.74 | 0.2439 times | Fri 10 April 2026 | 88.06 (2.74%) | 85.04 | 85.04 - 88.94 | 0.6104 times | Thu 09 April 2026 | 85.71 (0.26%) | 85.00 | 85.00 - 87.34 | 0.2549 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 81.77 and 89.47
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 87.976666666667 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.23 (-5.99%) | 88.55 | 85.00 - 92.70 | 0.9756 times | Fri 17 April 2026 | 91.72 (4.16%) | 85.67 | 85.13 - 96.00 | 1.1502 times | Fri 10 April 2026 | 88.06 (9.17%) | 81.84 | 80.74 - 88.94 | 0.4345 times | Thu 02 April 2026 | 80.66 (-0.06%) | 79.94 | 73.35 - 82.39 | 0.622 times | Fri 27 March 2026 | 80.71 (-8.29%) | 87.69 | 79.00 - 87.69 | 1.0859 times | Fri 20 March 2026 | 88.01 (2.37%) | 85.01 | 80.15 - 89.95 | 1.5378 times | Fri 13 March 2026 | 85.97 (-0.23%) | 86.00 | 83.82 - 90.00 | 1.3137 times | Fri 06 March 2026 | 86.17 (-2.1%) | 86.15 | 84.00 - 89.80 | 0.7448 times | Fri 27 February 2026 | 88.02 (5.35%) | 84.65 | 82.00 - 92.00 | 1.4924 times | Fri 20 February 2026 | 83.55 (-2.41%) | 85.66 | 80.00 - 88.96 | 0.6431 times | Fri 13 February 2026 | 85.61 (0.8%) | 84.90 | 83.43 - 88.55 | 1.0321 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 81.37 and 100.87
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 86.243333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.23 (14.55%) | 81.00 | 76.50 - 96.00 | 0.6615 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.2284 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 0.9543 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8496 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.0525 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.1737 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9348 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9284 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.742 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.4748 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.4985 times |
Yearly price and charts CinelineIndia
Strong yearly Stock price targets for CinelineIndia CINELINE are 79.79 and 102.44
| Yearly Target 1 | 62.54 |
| Yearly Target 2 | 74.39 |
| Yearly Target 3 | 85.193333333333 |
| Yearly Target 4 | 97.04 |
| Yearly Target 5 | 107.84 |
Yearly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.23 (0.03%) | 85.94 | 73.35 - 96.00 | 0.0919 times | Wed 31 December 2025 | 86.20 (-29.18%) | 80.15 | 76.11 - 104.99 | 0.2205 times | Mon 30 December 2024 | 121.72 (11.67%) | 170.90 | 96.17 - 184.90 | 1.0378 times | Thu 24 August 2023 | 109.00 (0.88%) | 108.05 | 71.65 - 118.60 | 0.5265 times | Fri 30 December 2022 | 108.05 (13.26%) | 95.50 | 84.25 - 175.00 | 1.025 times | Fri 31 December 2021 | 95.40 (159.24%) | 36.50 | 28.45 - 131.70 | 3.0159 times | Thu 31 December 2020 | 36.80 (12.37%) | 32.55 | 16.35 - 46.00 | 1.7575 times | Tue 31 December 2019 | 32.75 (-33.16%) | 49.50 | 25.30 - 51.50 | 0.2742 times | Mon 31 December 2018 | 49.00 (-57.02%) | 115.50 | 40.75 - 120.55 | 0.6945 times | Fri 29 December 2017 | 114.00 (40.57%) | 79.55 | 66.05 - 119.00 | 1.3562 times | Fri 30 December 2016 | 81.10 (258.85%) | 24.50 | 17.70 - 105.95 | 1.5015 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline India CINELINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cineline India CINELINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.43
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CinelineIndia in short term and the buy signal is strong.
CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 87.54 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.27 |
| 50 day DMA | 85.48 |
| 100 day DMA | 85.82 |
| 150 day DMA | 86.05 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 88.4 | 87.87 |
| 12 day EMA | 87.07 | 87.22 | 86.81 |
| 20 day EMA | 86.37 | 86.39 | 86.07 |
| 35 day EMA | 85.85 | 85.83 | 85.62 |
| 50 day EMA | 85.62 | 85.59 | 85.43 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 88.62 | 88.17 |
| 12 day SMA | 87.54 | 87.41 | 86.78 |
| 20 day SMA | 85.19 | 85.05 | 84.98 |
| 35 day SMA | 85.27 | 85.32 | 85.27 |
| 50 day SMA | 85.48 | 85.45 | 85.33 |
| 100 day SMA | 85.82 | 85.79 | 85.73 |
| 150 day SMA | 86.05 | 86.03 | 86 |
| 200 day SMA | 87.15 | 87.16 | 87.15 |
Fundamentals, profit and EPS of Cineline India CINELINE
EPS is -13.95 and PE is: -6.18
Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)
Debt: 103.51 in crores
Market capitalization: 276.56
EPS is -15.45 and PE is: -5.58
Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)
Debt: 103.51 in crores
Market capitalization: 293.44
Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
