ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 78.81 and 80.08

Intraday Target 177.77
Intraday Target 278.57
Intraday Target 379.036666666667
Intraday Target 479.84
Intraday Target 580.31

Daily price and volume Cineline India

Date Closing Open Range Volume
Fri 12 June 2026 79.38 (1.37%) 79.00 78.23 - 79.50 0.3103 times
Thu 11 June 2026 78.31 (-0.08%) 78.02 77.51 - 79.50 0.7461 times
Wed 10 June 2026 78.37 (-0.23%) 78.55 78.01 - 79.99 0.9274 times
Tue 09 June 2026 78.55 (1.15%) 77.66 77.66 - 80.95 1.2981 times
Mon 08 June 2026 77.66 (-1.89%) 79.16 77.25 - 80.89 1.2953 times
Fri 05 June 2026 79.16 (-1.05%) 80.00 78.50 - 81.00 0.7008 times
Thu 04 June 2026 80.00 (0%) 79.11 79.11 - 81.00 1.0001 times
Wed 03 June 2026 80.00 (-0.16%) 79.12 78.78 - 80.39 1.7271 times
Tue 02 June 2026 80.13 (-0.96%) 79.01 79.01 - 80.78 0.7229 times
Mon 01 June 2026 80.91 (1.88%) 79.42 79.22 - 81.45 1.2718 times
Fri 29 May 2026 79.42 (-0.72%) 79.00 78.20 - 80.50 0.5822 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 78.32 and 82.02

Weekly Target 175.49
Weekly Target 277.44
Weekly Target 379.193333333333
Weekly Target 481.14
Weekly Target 582.89

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Fri 12 June 2026 79.38 (0.28%) 79.16 77.25 - 80.95 0.5372 times
Fri 05 June 2026 79.16 (-0.33%) 79.42 78.50 - 81.45 0.6364 times
Fri 29 May 2026 79.42 (-0.06%) 79.47 78.20 - 81.40 0.2695 times
Fri 22 May 2026 79.47 (-0.76%) 78.70 76.55 - 83.00 1.1677 times
Fri 15 May 2026 80.08 (-5.87%) 86.99 77.35 - 90.00 1.8676 times
Fri 08 May 2026 85.07 (-1.29%) 85.58 83.11 - 87.89 1.2836 times
Thu 30 April 2026 86.18 (-0.06%) 88.00 85.00 - 89.64 0.843 times
Fri 24 April 2026 86.23 (-5.99%) 88.55 85.00 - 92.70 1.2937 times
Fri 17 April 2026 91.72 (4.16%) 85.67 85.13 - 96.00 1.5252 times
Fri 10 April 2026 88.06 (9.17%) 81.84 80.74 - 88.94 0.5761 times
Thu 02 April 2026 80.66 (-0.06%) 79.94 73.35 - 82.39 0.8248 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 76.22 and 80.42

Monthly Target 175.16
Monthly Target 277.27
Monthly Target 379.36
Monthly Target 481.47
Monthly Target 583.56

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Fri 12 June 2026 79.38 (-0.05%) 79.42 77.25 - 81.45 0.2368 times
Fri 29 May 2026 79.42 (-7.84%) 85.58 76.55 - 90.00 0.9259 times
Thu 30 April 2026 86.18 (14.48%) 81.00 76.50 - 96.00 0.9067 times
Mon 30 March 2026 75.28 (-14.47%) 86.15 73.35 - 90.00 1.3679 times
Fri 27 February 2026 88.02 (2.5%) 83.20 80.00 - 92.00 1.0627 times
Fri 30 January 2026 85.87 (-0.38%) 85.94 79.99 - 95.00 0.9461 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.172 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.307 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 1.041 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 1.0339 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.8263 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 65.04 and 87.69

Yearly Target 160.26
Yearly Target 269.82
Yearly Target 382.91
Yearly Target 492.47
Yearly Target 5105.56

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Fri 12 June 2026 79.38 (-7.91%) 85.94 73.35 - 96.00 0.1214 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2198 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0347 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5249 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0219 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0069 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7522 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2734 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.6925 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.3522 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.497 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cineline India CINELINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CinelineIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CinelineIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.28 and CinelineIndia CINELINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 78.45
12 day DMA 79.32
20 day DMA 79.51
35 day DMA 82.38
50 day DMA 83.21
100 day DMA 84.19
150 day DMA 85
200 day DMA 85.57

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8578.5878.72
12 day EMA79.3479.3379.52
20 day EMA80.1380.2180.41
35 day EMA81.3381.4581.64
50 day EMA82.8482.9883.17

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4578.4178.75
12 day SMA79.3279.3979.51
20 day SMA79.5179.8780.21
35 day SMA82.3882.6382.92
50 day SMA83.2183.2483.38
100 day SMA84.1984.2384.29
150 day SMA8585.0585.1
200 day SMA85.5785.6385.68

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -13.95 and PE is: -5.69

Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)

Debt: 103.51 in crores

Market capitalization: 276.56

EPS is -15.45 and PE is: -5.14

Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)

Debt: 103.51 in crores

Market capitalization: 293.44

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top