ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 79.22 and 81.73

Intraday Target 178.64
Intraday Target 279.79
Intraday Target 381.146666666667
Intraday Target 482.3
Intraday Target 583.66

Daily price and volume Cineline India

Date Closing Open Range Volume
Wed 21 January 2026 80.95 (-2.45%) 81.00 79.99 - 82.50 0.9794 times
Tue 20 January 2026 82.98 (-2.69%) 83.56 82.10 - 84.01 0.8748 times
Mon 19 January 2026 85.27 (2.95%) 81.81 81.81 - 85.87 1.2295 times
Fri 16 January 2026 82.83 (0.08%) 82.70 82.50 - 85.80 0.6411 times
Wed 14 January 2026 82.76 (-0.77%) 83.31 82.35 - 84.70 0.4835 times
Tue 13 January 2026 83.40 (-1.47%) 85.78 83.06 - 85.78 0.5275 times
Mon 12 January 2026 84.64 (1.05%) 82.50 82.38 - 84.89 0.5688 times
Fri 09 January 2026 83.76 (-1.51%) 86.88 82.05 - 87.00 2.2059 times
Thu 08 January 2026 85.04 (-1.17%) 86.04 84.40 - 88.37 1.7235 times
Wed 07 January 2026 86.05 (0.53%) 87.33 86.00 - 87.97 0.7659 times
Tue 06 January 2026 85.60 (-2.88%) 87.51 85.21 - 87.51 1.1882 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 77.53 and 83.41

Weekly Target 176.39
Weekly Target 278.67
Weekly Target 382.27
Weekly Target 484.55
Weekly Target 588.15

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Wed 21 January 2026 80.95 (-2.27%) 81.81 79.99 - 85.87 0.3545 times
Fri 16 January 2026 82.83 (-1.11%) 82.50 82.35 - 85.80 0.2553 times
Fri 09 January 2026 83.76 (-2.5%) 86.33 82.05 - 89.88 0.8406 times
Fri 02 January 2026 85.91 (-8.49%) 91.01 82.00 - 93.99 1.6251 times
Fri 26 December 2025 93.88 (7.92%) 87.17 86.05 - 95.75 1.026 times
Fri 19 December 2025 86.99 (2.49%) 86.00 85.31 - 95.92 2.1593 times
Fri 12 December 2025 84.88 (0.69%) 84.30 82.10 - 90.06 0.663 times
Fri 05 December 2025 84.30 (3.86%) 83.02 81.51 - 88.80 0.7188 times
Fri 28 November 2025 81.17 (-3.14%) 83.10 79.71 - 86.40 1.0116 times
Fri 21 November 2025 83.80 (-3.11%) 87.78 82.61 - 88.95 1.3459 times
Fri 14 November 2025 86.49 (2.42%) 84.90 83.12 - 87.78 0.578 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 75.53 and 85.42

Monthly Target 173.72
Monthly Target 277.33
Monthly Target 383.606666666667
Monthly Target 487.22
Monthly Target 593.5

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Wed 21 January 2026 80.95 (-6.09%) 85.94 79.99 - 89.88 0.3554 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.146 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.2779 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 1.0178 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 1.0109 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.808 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 1.6058 times
Mon 30 June 2025 90.06 (-7.08%) 92.07 83.96 - 94.40 0.5428 times
Thu 17 April 2025 96.92 (19.23%) 85.35 85.35 - 104.99 1.5986 times
Fri 28 March 2025 81.29 (-33.22%) 80.15 76.11 - 82.15 0.6368 times
Mon 30 December 2024 121.72 (9.63%) 110.00 108.98 - 148.70 14.9669 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 75.53 and 85.42

Yearly Target 173.72
Yearly Target 277.33
Yearly Target 383.606666666667
Yearly Target 487.22
Yearly Target 593.5

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Wed 21 January 2026 80.95 (-6.09%) 85.94 79.99 - 89.88 0.0082 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2223 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0466 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5309 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0337 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0414 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7723 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2765 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.7004 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.3677 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.5142 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cineline India CINELINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cineline India CINELINE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cineline India CINELINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.59

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.92 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 82.96
12 day DMA 84.29
20 day DMA 86.34
35 day DMA 86.67
50 day DMA 86.24
100 day DMA 86.53
150 day DMA 88.02
200 day DMA 93.19

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8283.7584.14
12 day EMA84.1384.7185.02
20 day EMA85.0785.585.77
35 day EMA85.6585.9386.1
50 day EMA85.9686.1686.29

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9683.4583.78
12 day SMA84.2984.785.02
20 day SMA86.3486.786.9
35 day SMA86.6786.8386.78
50 day SMA86.2486.3386.36
100 day SMA86.5386.6286.72
150 day SMA88.0288.1388.22
200 day SMA93.1993.3293.42

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -15.45 and PE is: -5.24

Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)

Debt: 103.51 in crores

Market capitalization: 293.44

EPS is -5.14 and PE is: -15.75

Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)

Debt: 106.07 in crores

Market capitalization: 303.36

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top