Munafa Stock Market Course + Intraday & FNO calls 
CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do CINELINE
- Forcast & Targets CINELINE
- CINELINE Experts view
- Tomorrow's Movement CINELINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINELINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinelineIndia
Strong intraday Stock price targets for CinelineIndia are 80.43 and 85.38
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 81.54 |
| Intraday Target 3 | 84.27 |
| Intraday Target 4 | 86.49 |
| Intraday Target 5 | 89.22 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.76 (-1.51%) | 86.88 | 82.05 - 87.00 | 1.0284 times | Thu 08 January 2026 | 85.04 (-1.17%) | 86.04 | 84.40 - 88.37 | 0.8035 times | Wed 07 January 2026 | 86.05 (0.53%) | 87.33 | 86.00 - 87.97 | 0.3571 times | Tue 06 January 2026 | 85.60 (-2.88%) | 87.51 | 85.21 - 87.51 | 0.554 times | Mon 05 January 2026 | 88.14 (2.6%) | 86.33 | 85.89 - 89.88 | 0.6661 times | Fri 02 January 2026 | 85.91 (-1.06%) | 87.74 | 85.20 - 89.00 | 1.0486 times | Thu 01 January 2026 | 86.83 (0.73%) | 85.94 | 85.32 - 87.75 | 0.4069 times | Wed 31 December 2025 | 86.20 (1.35%) | 86.91 | 85.54 - 87.75 | 1.0713 times | Tue 30 December 2025 | 85.05 (-7.86%) | 93.99 | 82.00 - 93.99 | 3.6214 times | Mon 29 December 2025 | 92.31 (-1.67%) | 91.01 | 89.99 - 93.99 | 0.4428 times | Fri 26 December 2025 | 93.88 (0.63%) | 95.00 | 92.99 - 95.75 | 0.83 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 78.99 and 86.82
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 85.23 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.76 (-2.5%) | 86.33 | 82.05 - 89.88 | 0.6209 times | Fri 02 January 2026 | 85.91 (-8.49%) | 91.01 | 82.00 - 93.99 | 1.2004 times | Fri 26 December 2025 | 93.88 (7.92%) | 87.17 | 86.05 - 95.75 | 0.7579 times | Fri 19 December 2025 | 86.99 (2.49%) | 86.00 | 85.31 - 95.92 | 1.595 times | Fri 12 December 2025 | 84.88 (0.69%) | 84.30 | 82.10 - 90.06 | 0.4897 times | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.531 times | Fri 28 November 2025 | 81.17 (-3.14%) | 83.10 | 79.71 - 86.40 | 0.7472 times | Fri 21 November 2025 | 83.80 (-3.11%) | 87.78 | 82.61 - 88.95 | 0.9942 times | Fri 14 November 2025 | 86.49 (2.42%) | 84.90 | 83.12 - 87.78 | 0.427 times | Fri 07 November 2025 | 84.45 (-2.93%) | 87.71 | 81.81 - 97.40 | 2.6367 times | Fri 31 October 2025 | 87.00 (-3.13%) | 89.84 | 81.61 - 89.84 | 1.3553 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 78.99 and 86.82
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 85.23 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.76 (-2.83%) | 85.94 | 82.05 - 89.88 | 0.2385 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1599 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2934 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 1.0302 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 1.0232 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.8178 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.6252 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5494 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 1.6179 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.6445 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 15.1484 times |
Yearly price and charts CinelineIndia
Strong yearly Stock price targets for CinelineIndia CINELINE are 78.99 and 86.82
| Yearly Target 1 | 77.4 |
| Yearly Target 2 | 80.58 |
| Yearly Target 3 | 85.23 |
| Yearly Target 4 | 88.41 |
| Yearly Target 5 | 93.06 |
Yearly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.76 (-2.83%) | 85.94 | 82.05 - 89.88 | 0.0054 times | Wed 31 December 2025 | 86.20 (-29.18%) | 80.15 | 76.11 - 104.99 | 0.2224 times | Mon 30 December 2024 | 121.72 (11.67%) | 170.90 | 96.17 - 184.90 | 1.0469 times | Thu 24 August 2023 | 109.00 (0.88%) | 108.05 | 71.65 - 118.60 | 0.5311 times | Fri 30 December 2022 | 108.05 (13.26%) | 95.50 | 84.25 - 175.00 | 1.0339 times | Fri 31 December 2021 | 95.40 (159.24%) | 36.50 | 28.45 - 131.70 | 3.0422 times | Thu 31 December 2020 | 36.80 (12.37%) | 32.55 | 16.35 - 46.00 | 1.7728 times | Tue 31 December 2019 | 32.75 (-33.16%) | 49.50 | 25.30 - 51.50 | 0.2766 times | Mon 31 December 2018 | 49.00 (-57.02%) | 115.50 | 40.75 - 120.55 | 0.7006 times | Fri 29 December 2017 | 114.00 (40.57%) | 79.55 | 66.05 - 119.00 | 1.3681 times | Fri 30 December 2016 | 81.10 (258.85%) | 24.50 | 17.70 - 105.95 | 1.5146 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline India CINELINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.
CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 87.67 |
| 20 day DMA | 88.09 |
| 35 day DMA | 86.76 |
| 50 day DMA | 86.72 |
| 100 day DMA | 87.07 |
| 150 day DMA | 88.68 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 86.09 | 86.62 |
| 12 day EMA | 86.59 | 87.1 | 87.47 |
| 20 day EMA | 87.02 | 87.36 | 87.6 |
| 35 day EMA | 87.04 | 87.23 | 87.36 |
| 50 day EMA | 86.58 | 86.69 | 86.76 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 86.15 | 86.51 |
| 12 day SMA | 87.67 | 88.35 | 88.61 |
| 20 day SMA | 88.09 | 88.24 | 88.38 |
| 35 day SMA | 86.76 | 86.85 | 86.93 |
| 50 day SMA | 86.72 | 86.74 | 86.76 |
| 100 day SMA | 87.07 | 87.15 | 87.22 |
| 150 day SMA | 88.68 | 88.78 | 88.84 |
| 200 day SMA | 94.11 | 94.21 | 94.31 |
Fundamentals, profit and EPS of Cineline India CINELINE
EPS is -15.45 and PE is: -5.42
Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)
Debt: 103.51 in crores
Market capitalization: 293.44
EPS is -5.14 and PE is: -16.3
Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)
Debt: 106.07 in crores
Market capitalization: 303.36
Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
