ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 72.39 and 85.04

Intraday Target 169.83
Intraday Target 274.95
Intraday Target 382.476666666667
Intraday Target 487.6
Intraday Target 595.13

Daily price and volume Cineline India

Date Closing Open Range Volume
Fri 15 May 2026 80.08 (-7.39%) 86.99 77.35 - 90.00 4.6025 times
Thu 14 May 2026 86.47 (1.6%) 85.50 84.26 - 87.39 0.2538 times
Wed 13 May 2026 85.11 (0.31%) 86.00 85.05 - 86.80 0.2398 times
Tue 12 May 2026 84.85 (-0.69%) 85.04 84.70 - 88.00 0.5175 times
Mon 11 May 2026 85.44 (0.43%) 86.99 84.69 - 86.99 0.3132 times
Fri 08 May 2026 85.07 (-1%) 85.30 85.02 - 87.00 0.5374 times
Thu 07 May 2026 85.93 (0.59%) 85.10 85.10 - 87.89 0.4316 times
Wed 06 May 2026 85.43 (-0.79%) 86.50 83.11 - 86.99 0.8726 times
Tue 05 May 2026 86.11 (0.31%) 85.75 84.45 - 86.60 1.9821 times
Mon 04 May 2026 85.84 (-0.39%) 85.58 85.50 - 86.90 0.2495 times
Thu 30 April 2026 86.18 (-1.09%) 86.70 85.30 - 88.30 0.2602 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 72.39 and 85.04

Weekly Target 169.83
Weekly Target 274.95
Weekly Target 382.476666666667
Weekly Target 487.6
Weekly Target 595.13

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Fri 15 May 2026 80.08 (-5.87%) 86.99 77.35 - 90.00 1.3901 times
Fri 08 May 2026 85.07 (-1.29%) 85.58 83.11 - 87.89 0.9554 times
Thu 30 April 2026 86.18 (-0.06%) 88.00 85.00 - 89.64 0.6274 times
Fri 24 April 2026 86.23 (-5.99%) 88.55 85.00 - 92.70 0.9629 times
Fri 17 April 2026 91.72 (4.16%) 85.67 85.13 - 96.00 1.1353 times
Fri 10 April 2026 88.06 (9.17%) 81.84 80.74 - 88.94 0.4288 times
Thu 02 April 2026 80.66 (-0.06%) 79.94 73.35 - 82.39 0.6139 times
Fri 27 March 2026 80.71 (-8.29%) 87.69 79.00 - 87.69 1.0718 times
Fri 20 March 2026 88.01 (2.37%) 85.01 80.15 - 89.95 1.5178 times
Fri 13 March 2026 85.97 (-0.23%) 86.00 83.82 - 90.00 1.2966 times
Fri 06 March 2026 86.17 (-2.1%) 86.15 84.00 - 89.80 0.7351 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 72.39 and 85.04

Monthly Target 169.83
Monthly Target 274.95
Monthly Target 382.476666666667
Monthly Target 487.6
Monthly Target 595.13

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Fri 15 May 2026 80.08 (-7.08%) 85.58 77.35 - 90.00 0.6174 times
Thu 30 April 2026 86.18 (14.48%) 81.00 76.50 - 96.00 0.8804 times
Mon 30 March 2026 75.28 (-14.47%) 86.15 73.35 - 90.00 1.3281 times
Fri 27 February 2026 88.02 (2.5%) 83.20 80.00 - 92.00 1.0318 times
Fri 30 January 2026 85.87 (-0.38%) 85.94 79.99 - 95.00 0.9186 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.1379 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.269 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 1.0107 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 1.0038 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.8023 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 1.5945 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 65.39 and 88.04

Yearly Target 160.49
Yearly Target 270.29
Yearly Target 383.143333333333
Yearly Target 492.94
Yearly Target 5105.79

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Fri 15 May 2026 80.08 (-7.1%) 85.94 73.35 - 96.00 0.1097 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2201 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0359 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5255 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0231 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0105 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7543 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2737 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.6933 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.3538 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.4988 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cineline India CINELINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cineline India CINELINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.7

Tomorrow's movement Prediction of Cineline India CINELINE looks bearish. It has broken an important moving average level of 85.39 with high volumes

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinelineIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.1 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 84.39
12 day DMA 85.3
20 day DMA 86.34
35 day DMA 85.28
50 day DMA 85.4
100 day DMA 85.69
150 day DMA 85.9
200 day DMA 86.69

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8185.6885.28
12 day EMA84.9885.8785.76
20 day EMA85.485.9685.91
35 day EMA85.5685.8885.85
50 day EMA85.3585.5785.53

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3985.3985.28
12 day SMA85.385.9285.92
20 day SMA86.3486.786.77
35 day SMA85.2885.5185.47
50 day SMA85.485.5585.63
100 day SMA85.6985.885.87
150 day SMA85.985.9786
200 day SMA86.6986.7486.76

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -13.95 and PE is: -5.74

Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)

Debt: 103.51 in crores

Market capitalization: 276.56

EPS is -15.45 and PE is: -5.18

Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)

Debt: 103.51 in crores

Market capitalization: 293.44

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top