ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 82.66 and 85.74

Intraday Target 180.31
Intraday Target 281.93
Intraday Target 383.39
Intraday Target 485.01
Intraday Target 586.47

Daily price and volume Cineline India

Date Closing Open Range Volume
Fri 20 February 2026 83.55 (1.89%) 82.92 81.77 - 84.85 0.7824 times
Thu 19 February 2026 82.00 (-3.72%) 85.31 80.00 - 86.39 1.3961 times
Wed 18 February 2026 85.17 (-2.8%) 87.01 85.01 - 87.69 0.6818 times
Tue 17 February 2026 87.62 (2.85%) 86.02 85.39 - 88.96 0.7555 times
Mon 16 February 2026 85.19 (-0.49%) 85.66 85.00 - 86.64 0.223 times
Fri 13 February 2026 85.61 (-1.88%) 88.00 85.00 - 88.00 0.2946 times
Thu 12 February 2026 87.25 (-0.45%) 88.32 85.54 - 88.55 0.5993 times
Wed 11 February 2026 87.64 (3.56%) 84.53 84.15 - 88.40 1.7403 times
Tue 10 February 2026 84.63 (-0.49%) 84.37 84.11 - 87.00 0.9858 times
Mon 09 February 2026 85.05 (0.14%) 84.90 83.43 - 87.00 2.5411 times
Fri 06 February 2026 84.93 (1.98%) 84.44 84.00 - 85.78 0.8542 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 77.3 and 86.26

Weekly Target 175.21
Weekly Target 279.38
Weekly Target 384.17
Weekly Target 488.34
Weekly Target 593.13

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Fri 20 February 2026 83.55 (-2.41%) 85.66 80.00 - 88.96 0.6872 times
Fri 13 February 2026 85.61 (0.8%) 84.90 83.43 - 88.55 1.103 times
Fri 06 February 2026 84.93 (-1.09%) 83.20 82.00 - 90.00 0.8592 times
Fri 30 January 2026 85.87 (0.99%) 85.03 81.15 - 95.00 2.0063 times
Fri 23 January 2026 85.03 (2.66%) 81.81 79.99 - 89.00 0.6049 times
Fri 16 January 2026 82.83 (-1.11%) 82.50 82.35 - 85.80 0.2049 times
Fri 09 January 2026 83.76 (-2.5%) 86.33 82.05 - 89.88 0.6745 times
Fri 02 January 2026 85.91 (-8.49%) 91.01 82.00 - 93.99 1.304 times
Fri 26 December 2025 93.88 (7.92%) 87.17 86.05 - 95.75 0.8233 times
Fri 19 December 2025 86.99 (2.49%) 86.00 85.31 - 95.92 1.7327 times
Fri 12 December 2025 84.88 (0.69%) 84.30 82.10 - 90.06 0.532 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 81.78 and 91.78

Monthly Target 174.52
Monthly Target 279.03
Monthly Target 384.516666666667
Monthly Target 489.03
Monthly Target 594.52

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Fri 20 February 2026 83.55 (-2.7%) 83.20 80.00 - 90.00 0.613 times
Fri 30 January 2026 85.87 (-0.38%) 85.94 79.99 - 95.00 0.8742 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.083 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.2077 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 0.9619 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 0.9554 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.7636 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 1.5175 times
Mon 30 June 2025 90.06 (-7.08%) 92.07 83.96 - 94.40 0.513 times
Thu 17 April 2025 96.92 (19.23%) 85.35 85.35 - 104.99 1.5107 times
Fri 28 March 2025 81.29 (-33.22%) 80.15 76.11 - 82.15 0.6018 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 74.27 and 89.28

Yearly Target 171.17
Yearly Target 277.36
Yearly Target 386.18
Yearly Target 492.37
Yearly Target 5101.19

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Fri 20 February 2026 83.55 (-3.07%) 85.94 79.99 - 95.00 0.0362 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2217 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0436 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5294 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0308 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0329 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7674 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2757 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.6985 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.3639 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.51 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cineline India CINELINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cineline India CINELINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.52

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CinelineIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinelineIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.27 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 84.71
12 day DMA 85.16
20 day DMA 85.29
35 day DMA 84.95
50 day DMA 86.15
100 day DMA 86.26
150 day DMA 87.21
200 day DMA 90.62

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2884.6585.97
12 day EMA84.9185.1685.73
20 day EMA85.185.2685.6
35 day EMA85.6585.7785.99
50 day EMA85.9886.0886.25

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7185.1286.17
12 day SMA85.1685.2485.52
20 day SMA85.2985.3685.52
35 day SMA84.9585.0585.17
50 day SMA86.1586.2486.36
100 day SMA86.2686.2886.35
150 day SMA87.2187.2887.34
200 day SMA90.6290.9191.09

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -15.45 and PE is: -5.41

Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)

Debt: 103.51 in crores

Market capitalization: 293.44

EPS is -5.14 and PE is: -16.25

Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)

Debt: 106.07 in crores

Market capitalization: 303.36

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top