ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 84.59 and 88.28

Intraday Target 181.7
Intraday Target 283.79
Intraday Target 385.393333333333
Intraday Target 487.48
Intraday Target 589.08

Daily price and volume Cineline India

Date Closing Open Range Volume
Fri 30 January 2026 85.87 (-0.66%) 85.16 83.31 - 87.00 0.4919 times
Thu 29 January 2026 86.44 (-2.21%) 87.10 85.20 - 90.04 0.9221 times
Wed 28 January 2026 88.39 (4.84%) 85.01 82.15 - 95.00 5.7473 times
Tue 27 January 2026 84.31 (-0.85%) 85.03 81.15 - 87.00 0.352 times
Fri 23 January 2026 85.03 (-0.18%) 85.90 85.00 - 88.97 0.6979 times
Thu 22 January 2026 85.18 (5.23%) 80.55 80.55 - 89.00 0.5022 times
Wed 21 January 2026 80.95 (-2.45%) 81.00 79.99 - 82.50 0.3383 times
Tue 20 January 2026 82.98 (-2.69%) 83.56 82.10 - 84.01 0.3022 times
Mon 19 January 2026 85.27 (2.95%) 81.81 81.81 - 85.87 0.4247 times
Fri 16 January 2026 82.83 (0.08%) 82.70 82.50 - 85.80 0.2215 times
Wed 14 January 2026 82.76 (-0.77%) 83.31 82.35 - 84.70 0.167 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 83.51 and 97.36

Weekly Target 173.49
Weekly Target 279.68
Weekly Target 387.34
Weekly Target 493.53
Weekly Target 5101.19

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Fri 30 January 2026 85.87 (0.99%) 85.03 81.15 - 95.00 2.164 times
Fri 23 January 2026 85.03 (2.66%) 81.81 79.99 - 89.00 0.6525 times
Fri 16 January 2026 82.83 (-1.11%) 82.50 82.35 - 85.80 0.221 times
Fri 09 January 2026 83.76 (-2.5%) 86.33 82.05 - 89.88 0.7275 times
Fri 02 January 2026 85.91 (-8.49%) 91.01 82.00 - 93.99 1.4065 times
Fri 26 December 2025 93.88 (7.92%) 87.17 86.05 - 95.75 0.888 times
Fri 19 December 2025 86.99 (2.49%) 86.00 85.31 - 95.92 1.8689 times
Fri 12 December 2025 84.88 (0.69%) 84.30 82.10 - 90.06 0.5738 times
Fri 05 December 2025 84.30 (3.86%) 83.02 81.51 - 88.80 0.6222 times
Fri 28 November 2025 81.17 (-3.14%) 83.10 79.71 - 86.40 0.8755 times
Fri 21 November 2025 83.80 (-3.11%) 87.78 82.61 - 88.95 1.1649 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 75.43 and 90.44

Monthly Target 171.94
Monthly Target 278.91
Monthly Target 386.953333333333
Monthly Target 493.92
Monthly Target 5101.96

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Fri 30 January 2026 85.87 (-0.38%) 85.94 79.99 - 95.00 0.8752 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.0842 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.2091 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 0.963 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 0.9564 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.7644 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 1.5192 times
Mon 30 June 2025 90.06 (-7.08%) 92.07 83.96 - 94.40 0.5136 times
Thu 17 April 2025 96.92 (19.23%) 85.35 85.35 - 104.99 1.5124 times
Fri 28 March 2025 81.29 (-33.22%) 80.15 76.11 - 82.15 0.6025 times
Mon 30 December 2024 121.72 (9.63%) 110.00 108.98 - 148.70 14.1603 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 75.43 and 90.44

Yearly Target 171.94
Yearly Target 278.91
Yearly Target 386.953333333333
Yearly Target 493.92
Yearly Target 5101.96

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Fri 30 January 2026 85.87 (-0.38%) 85.94 79.99 - 95.00 0.0213 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.222 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0452 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.5302 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0323 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0374 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.77 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2762 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.6995 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.3659 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.5122 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cineline India CINELINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CinelineIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CinelineIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinelineIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinelineIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinelineIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.88 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 86.01
12 day DMA 84.45
20 day DMA 84.97
35 day DMA 86.7
50 day DMA 86.18
100 day DMA 86.42
150 day DMA 87.88
200 day DMA 92.61

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8685.8685.57
12 day EMA85.3385.2385.01
20 day EMA85.4885.4485.33
35 day EMA85.5985.5785.52
50 day EMA86.2286.2386.22

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0185.8784.77
12 day SMA84.4584.3584.13
20 day SMA84.9784.9984.92
35 day SMA86.786.7686.72
50 day SMA86.1886.2186.22
100 day SMA86.4286.4286.45
150 day SMA87.8887.9187.91
200 day SMA92.6192.792.79

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -15.45 and PE is: -5.56

Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)

Debt: 103.51 in crores

Market capitalization: 293.44

EPS is -5.14 and PE is: -16.71

Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)

Debt: 106.07 in crores

Market capitalization: 303.36

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top