ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 81.87 and 84.59

Intraday Target 181.36
Intraday Target 282.38
Intraday Target 384.08
Intraday Target 485.1
Intraday Target 586.8

Daily price and volume Cineline India

Date Closing Open Range Volume
Tue 13 January 2026 83.40 (-1.47%) 85.78 83.06 - 85.78 0.3815 times
Mon 12 January 2026 84.64 (1.05%) 82.50 82.38 - 84.89 0.4114 times
Fri 09 January 2026 83.76 (-1.51%) 86.88 82.05 - 87.00 1.5952 times
Thu 08 January 2026 85.04 (-1.17%) 86.04 84.40 - 88.37 1.2464 times
Wed 07 January 2026 86.05 (0.53%) 87.33 86.00 - 87.97 0.5539 times
Tue 06 January 2026 85.60 (-2.88%) 87.51 85.21 - 87.51 0.8593 times
Mon 05 January 2026 88.14 (2.6%) 86.33 85.89 - 89.88 1.0333 times
Fri 02 January 2026 85.91 (-1.06%) 87.74 85.20 - 89.00 1.6265 times
Thu 01 January 2026 86.83 (0.73%) 85.94 85.32 - 87.75 0.6311 times
Wed 31 December 2025 86.20 (1.35%) 86.91 85.54 - 87.75 1.6617 times
Tue 30 December 2025 85.05 (-7.86%) 93.99 82.00 - 93.99 5.6171 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 82.89 and 86.29

Weekly Target 180.45
Weekly Target 281.93
Weekly Target 383.853333333333
Weekly Target 485.33
Weekly Target 587.25

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Tue 13 January 2026 83.40 (-0.43%) 82.50 82.38 - 85.78 0.1248 times
Fri 09 January 2026 83.76 (-2.5%) 86.33 82.05 - 89.88 0.8327 times
Fri 02 January 2026 85.91 (-8.49%) 91.01 82.00 - 93.99 1.6099 times
Fri 26 December 2025 93.88 (7.92%) 87.17 86.05 - 95.75 1.0164 times
Fri 19 December 2025 86.99 (2.49%) 86.00 85.31 - 95.92 2.1391 times
Fri 12 December 2025 84.88 (0.69%) 84.30 82.10 - 90.06 0.6568 times
Fri 05 December 2025 84.30 (3.86%) 83.02 81.51 - 88.80 0.7121 times
Fri 28 November 2025 81.17 (-3.14%) 83.10 79.71 - 86.40 1.0021 times
Fri 21 November 2025 83.80 (-3.11%) 87.78 82.61 - 88.95 1.3334 times
Fri 14 November 2025 86.49 (2.42%) 84.90 83.12 - 87.78 0.5726 times
Fri 07 November 2025 84.45 (-2.93%) 87.71 81.81 - 97.40 3.5362 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 78.81 and 86.64

Monthly Target 177.28
Monthly Target 280.34
Monthly Target 385.11
Monthly Target 488.17
Monthly Target 592.94

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Tue 13 January 2026 83.40 (-3.25%) 85.94 82.05 - 89.88 0.2629 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.157 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.2902 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 1.0276 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 1.0206 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.8157 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 1.6212 times
Mon 30 June 2025 90.06 (-7.08%) 92.07 83.96 - 94.40 0.548 times
Thu 17 April 2025 96.92 (19.23%) 85.35 85.35 - 104.99 1.6139 times
Fri 28 March 2025 81.29 (-33.22%) 80.15 76.11 - 82.15 0.6429 times
Mon 30 December 2024 121.72 (9.63%) 110.00 108.98 - 148.70 15.1105 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 78.81 and 86.64

Yearly Target 177.28
Yearly Target 280.34
Yearly Target 385.11
Yearly Target 488.17
Yearly Target 592.94

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Tue 13 January 2026 83.40 (-3.25%) 85.94 82.05 - 89.88 0.006 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2224 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0468 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.531 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0339 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0421 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7727 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2766 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.7006 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.368 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.5145 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CinelineIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CinelineIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.63 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 84.58
12 day DMA 86.08
20 day DMA 87.6
35 day DMA 86.79
50 day DMA 86.62
100 day DMA 86.95
150 day DMA 88.49
200 day DMA 93.83

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5385.0985.31
12 day EMA85.8586.2986.59
20 day EMA86.4786.7987.02
35 day EMA86.6186.886.93
50 day EMA86.3386.4586.52

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5885.0285.72
12 day SMA86.0886.9587.67
20 day SMA87.688.0788.09
35 day SMA86.7986.7986.76
50 day SMA86.6286.6986.72
100 day SMA86.9587.0387.07
150 day SMA88.4988.5788.68
200 day SMA93.8393.9894.11

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -15.45 and PE is: -5.4

Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)

Debt: 103.51 in crores

Market capitalization: 293.44

EPS is -5.14 and PE is: -16.23

Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)

Debt: 106.07 in crores

Market capitalization: 303.36

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top