ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets CinelineIndia

Strong intraday Stock price targets for CinelineIndia are 83.51 and 86.02

Intraday Target 181.46
Intraday Target 283.05
Intraday Target 383.97
Intraday Target 485.56
Intraday Target 586.48

Daily price and volume Cineline India

Date Closing Open Range Volume
Mon 12 January 2026 84.64 (1.05%) 82.50 82.38 - 84.89 0.27 times
Fri 09 January 2026 83.76 (-1.51%) 86.88 82.05 - 87.00 1.047 times
Thu 08 January 2026 85.04 (-1.17%) 86.04 84.40 - 88.37 0.818 times
Wed 07 January 2026 86.05 (0.53%) 87.33 86.00 - 87.97 0.3635 times
Tue 06 January 2026 85.60 (-2.88%) 87.51 85.21 - 87.51 0.564 times
Mon 05 January 2026 88.14 (2.6%) 86.33 85.89 - 89.88 0.6782 times
Fri 02 January 2026 85.91 (-1.06%) 87.74 85.20 - 89.00 1.0675 times
Thu 01 January 2026 86.83 (0.73%) 85.94 85.32 - 87.75 0.4142 times
Wed 31 December 2025 86.20 (1.35%) 86.91 85.54 - 87.75 1.0906 times
Tue 30 December 2025 85.05 (-7.86%) 93.99 82.00 - 93.99 3.6868 times
Mon 29 December 2025 92.31 (-1.67%) 91.01 89.99 - 93.99 0.4508 times

 Daily chart CinelineIndia

Weekly price and charts CinelineIndia

Strong weekly Stock price targets for CinelineIndia CINELINE are 83.51 and 86.02

Weekly Target 181.46
Weekly Target 283.05
Weekly Target 383.97
Weekly Target 485.56
Weekly Target 586.48

Weekly price and volumes for Cineline India

Date Closing Open Range Volume
Mon 12 January 2026 84.64 (1.05%) 82.50 82.38 - 84.89 0.0652 times
Fri 09 January 2026 83.76 (-2.5%) 86.33 82.05 - 89.88 0.8377 times
Fri 02 January 2026 85.91 (-8.49%) 91.01 82.00 - 93.99 1.6196 times
Fri 26 December 2025 93.88 (7.92%) 87.17 86.05 - 95.75 1.0225 times
Fri 19 December 2025 86.99 (2.49%) 86.00 85.31 - 95.92 2.1521 times
Fri 12 December 2025 84.88 (0.69%) 84.30 82.10 - 90.06 0.6607 times
Fri 05 December 2025 84.30 (3.86%) 83.02 81.51 - 88.80 0.7164 times
Fri 28 November 2025 81.17 (-3.14%) 83.10 79.71 - 86.40 1.0082 times
Fri 21 November 2025 83.80 (-3.11%) 87.78 82.61 - 88.95 1.3414 times
Fri 14 November 2025 86.49 (2.42%) 84.90 83.12 - 87.78 0.5761 times
Fri 07 November 2025 84.45 (-2.93%) 87.71 81.81 - 97.40 3.5576 times

 weekly chart CinelineIndia

Monthly price and charts CinelineIndia

Strong monthly Stock price targets for CinelineIndia CINELINE are 79.43 and 87.26

Monthly Target 177.69
Monthly Target 281.17
Monthly Target 385.523333333333
Monthly Target 489
Monthly Target 593.35

Monthly price and volumes Cineline India

Date Closing Open Range Volume
Mon 12 January 2026 84.64 (-1.81%) 85.94 82.05 - 89.88 0.2512 times
Wed 31 December 2025 86.20 (6.2%) 83.02 81.51 - 95.92 1.1584 times
Fri 28 November 2025 81.17 (-6.7%) 87.71 79.71 - 97.40 1.2918 times
Fri 31 October 2025 87.00 (-3.09%) 88.70 78.54 - 92.87 1.0288 times
Tue 30 September 2025 89.77 (2.16%) 88.11 80.95 - 91.98 1.0218 times
Fri 29 August 2025 87.87 (-9.19%) 97.80 86.81 - 97.80 0.8167 times
Thu 31 July 2025 96.76 (7.44%) 91.15 85.65 - 97.99 1.6231 times
Mon 30 June 2025 90.06 (-7.08%) 92.07 83.96 - 94.40 0.5487 times
Thu 17 April 2025 96.92 (19.23%) 85.35 85.35 - 104.99 1.6158 times
Fri 28 March 2025 81.29 (-33.22%) 80.15 76.11 - 82.15 0.6437 times
Mon 30 December 2024 121.72 (9.63%) 110.00 108.98 - 148.70 15.1287 times

 monthly chart CinelineIndia

Yearly price and charts CinelineIndia

Strong yearly Stock price targets for CinelineIndia CINELINE are 79.43 and 87.26

Yearly Target 177.69
Yearly Target 281.17
Yearly Target 385.523333333333
Yearly Target 489
Yearly Target 593.35

Yearly price and volumes Cineline India

Date Closing Open Range Volume
Mon 12 January 2026 84.64 (-1.81%) 85.94 82.05 - 89.88 0.0057 times
Wed 31 December 2025 86.20 (-29.18%) 80.15 76.11 - 104.99 0.2224 times
Mon 30 December 2024 121.72 (11.67%) 170.90 96.17 - 184.90 1.0468 times
Thu 24 August 2023 109.00 (0.88%) 108.05 71.65 - 118.60 0.531 times
Fri 30 December 2022 108.05 (13.26%) 95.50 84.25 - 175.00 1.0339 times
Fri 31 December 2021 95.40 (159.24%) 36.50 28.45 - 131.70 3.0421 times
Thu 31 December 2020 36.80 (12.37%) 32.55 16.35 - 46.00 1.7728 times
Tue 31 December 2019 32.75 (-33.16%) 49.50 25.30 - 51.50 0.2766 times
Mon 31 December 2018 49.00 (-57.02%) 115.50 40.75 - 120.55 0.7006 times
Fri 29 December 2017 114.00 (40.57%) 79.55 66.05 - 119.00 1.368 times
Fri 30 December 2016 81.10 (258.85%) 24.50 17.70 - 105.95 1.5146 times

Indicator Analysis of CinelineIndia

Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline India CINELINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.

CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CinelineIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.47 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.

CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline India CINELINE

DMA (daily moving average) of Cineline India CINELINE

DMA period DMA value
5 day DMA 85.02
12 day DMA 86.95
20 day DMA 88.07
35 day DMA 86.79
50 day DMA 86.69
100 day DMA 87.03
150 day DMA 88.57
200 day DMA 93.98

EMA (exponential moving average) of Cineline India CINELINE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0985.3186.09
12 day EMA86.2986.5987.1
20 day EMA86.887.0387.37
35 day EMA86.9187.0487.23
50 day EMA86.4786.5486.65

SMA (simple moving average) of Cineline India CINELINE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0285.7286.15
12 day SMA86.9587.6788.35
20 day SMA88.0788.0988.24
35 day SMA86.7986.7686.85
50 day SMA86.6986.7286.74
100 day SMA87.0387.0787.15
150 day SMA88.5788.6888.78
200 day SMA93.9894.1194.21

Fundamentals, profit and EPS of Cineline India CINELINE

EPS is -15.45 and PE is: -5.48

Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)

Debt: 103.51 in crores

Market capitalization: 293.44

EPS is -5.14 and PE is: -16.47

Last quarter profit: (June 2025 quarter) -12.47 crores (286.15%)

Debt: 106.07 in crores

Market capitalization: 303.36

Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top