CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do CINELINE
- Forcast & Targets CINELINE
- CINELINE Experts view
- Tomorrow's Movement CINELINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINELINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinelineIndia
Strong intraday Stock price targets for CinelineIndia are 79.1 and 83.48
| Intraday Target 1 | 75.62 |
| Intraday Target 2 | 78.19 |
| Intraday Target 3 | 79.996666666667 |
| Intraday Target 4 | 82.57 |
| Intraday Target 5 | 84.38 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.77 (3.46%) | 78.80 | 77.42 - 81.80 | 0.4113 times | Tue 19 May 2026 | 78.07 (-1.74%) | 79.50 | 77.60 - 81.00 | 1.2265 times | Mon 18 May 2026 | 79.45 (-0.79%) | 78.70 | 76.55 - 80.00 | 1.5095 times | Fri 15 May 2026 | 80.08 (-7.39%) | 86.99 | 77.35 - 90.00 | 4.5737 times | Thu 14 May 2026 | 86.47 (1.6%) | 85.50 | 84.26 - 87.39 | 0.2522 times | Wed 13 May 2026 | 85.11 (0.31%) | 86.00 | 85.05 - 86.80 | 0.2383 times | Tue 12 May 2026 | 84.85 (-0.69%) | 85.04 | 84.70 - 88.00 | 0.5143 times | Mon 11 May 2026 | 85.44 (0.43%) | 86.99 | 84.69 - 86.99 | 0.3112 times | Fri 08 May 2026 | 85.07 (-1%) | 85.30 | 85.02 - 87.00 | 0.5341 times | Thu 07 May 2026 | 85.93 (0.59%) | 85.10 | 85.10 - 87.89 | 0.4289 times | Wed 06 May 2026 | 85.43 (-0.79%) | 86.50 | 83.11 - 86.99 | 0.8672 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 78.66 and 83.91
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 79.706666666667 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.77 (0.86%) | 78.70 | 76.55 - 81.80 | 0.7864 times | Fri 15 May 2026 | 80.08 (-5.87%) | 86.99 | 77.35 - 90.00 | 1.4716 times | Fri 08 May 2026 | 85.07 (-1.29%) | 85.58 | 83.11 - 87.89 | 1.0114 times | Thu 30 April 2026 | 86.18 (-0.06%) | 88.00 | 85.00 - 89.64 | 0.6642 times | Fri 24 April 2026 | 86.23 (-5.99%) | 88.55 | 85.00 - 92.70 | 1.0193 times | Fri 17 April 2026 | 91.72 (4.16%) | 85.67 | 85.13 - 96.00 | 1.2018 times | Fri 10 April 2026 | 88.06 (9.17%) | 81.84 | 80.74 - 88.94 | 0.454 times | Thu 02 April 2026 | 80.66 (-0.06%) | 79.94 | 73.35 - 82.39 | 0.6499 times | Fri 27 March 2026 | 80.71 (-8.29%) | 87.69 | 79.00 - 87.69 | 1.1346 times | Fri 20 March 2026 | 88.01 (2.37%) | 85.01 | 80.15 - 89.95 | 1.6068 times | Fri 13 March 2026 | 85.97 (-0.23%) | 86.00 | 83.82 - 90.00 | 1.3727 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 71.94 and 85.39
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 82.44 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.77 (-6.28%) | 85.58 | 76.55 - 90.00 | 0.7973 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.8635 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.3026 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.012 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.901 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1161 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2446 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9913 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9846 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7869 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.5639 times |
Yearly price and charts CinelineIndia
Strong yearly Stock price targets for CinelineIndia CINELINE are 65.74 and 88.39
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 70.75 |
| Yearly Target 3 | 83.373333333333 |
| Yearly Target 4 | 93.4 |
| Yearly Target 5 | 106.02 |
Yearly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.77 (-6.3%) | 85.94 | 73.35 - 96.00 | 0.1142 times | Wed 31 December 2025 | 86.20 (-29.18%) | 80.15 | 76.11 - 104.99 | 0.22 times | Mon 30 December 2024 | 121.72 (11.67%) | 170.90 | 96.17 - 184.90 | 1.0355 times | Thu 24 August 2023 | 109.00 (0.88%) | 108.05 | 71.65 - 118.60 | 0.5253 times | Fri 30 December 2022 | 108.05 (13.26%) | 95.50 | 84.25 - 175.00 | 1.0227 times | Fri 31 December 2021 | 95.40 (159.24%) | 36.50 | 28.45 - 131.70 | 3.0091 times | Thu 31 December 2020 | 36.80 (12.37%) | 32.55 | 16.35 - 46.00 | 1.7535 times | Tue 31 December 2019 | 32.75 (-33.16%) | 49.50 | 25.30 - 51.50 | 0.2736 times | Mon 31 December 2018 | 49.00 (-57.02%) | 115.50 | 40.75 - 120.55 | 0.693 times | Fri 29 December 2017 | 114.00 (40.57%) | 79.55 | 66.05 - 119.00 | 1.3532 times | Fri 30 December 2016 | 81.10 (258.85%) | 24.50 | 17.70 - 105.95 | 1.4981 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline India CINELINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CinelineIndia in short term and the sell signal is strong.
CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CinelineIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 83.57 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.84 |
| 50 day DMA | 85.02 |
| 100 day DMA | 85.47 |
| 150 day DMA | 85.7 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 80.93 | 82.36 |
| 12 day EMA | 82.83 | 83.2 | 84.13 |
| 20 day EMA | 83.87 | 84.2 | 84.84 |
| 35 day EMA | 84.53 | 84.75 | 85.14 |
| 50 day EMA | 84.77 | 84.93 | 85.21 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 81.84 | 83.19 |
| 12 day SMA | 83.57 | 83.99 | 84.66 |
| 20 day SMA | 84.98 | 85.36 | 85.73 |
| 35 day SMA | 84.84 | 84.98 | 85.17 |
| 50 day SMA | 85.02 | 85.1 | 85.23 |
| 100 day SMA | 85.47 | 85.53 | 85.61 |
| 150 day SMA | 85.7 | 85.75 | 85.84 |
| 200 day SMA | 86.53 | 86.58 | 86.63 |
Fundamentals, profit and EPS of Cineline India CINELINE
EPS is -13.95 and PE is: -5.79
Last quarter profit: (December 2025 quarter) 6.21 crores (491.07%)
Debt: 103.51 in crores
Market capitalization: 276.56
EPS is -15.45 and PE is: -5.23
Last quarter profit: (September 2025 quarter) 4.05 crores (513.64%)
Debt: 103.51 in crores
Market capitalization: 293.44
Videos related to: CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


