ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe CIFCZC28A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIFCZC28A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1215 and 1215

Intraday Target 11215
Intraday Target 21215
Intraday Target 31215
Intraday Target 41215
Intraday Target 51215

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 28 November 2025 1215.00 (-0.16%) 1215.00 1215.00 - 1215.00 1.2829 times
Tue 25 November 2025 1217.00 (0.91%) 1217.00 1217.00 - 1217.00 0.0255 times
Wed 12 November 2025 1206.00 (-0.08%) 1206.00 1206.00 - 1206.00 2.9737 times
Mon 13 October 2025 1207.00 (1.68%) 1207.00 1207.00 - 1207.00 0.085 times
Thu 04 September 2025 1187.00 (-0.09%) 1189.90 1187.00 - 1189.90 0.7137 times
Tue 02 September 2025 1188.11 (1.81%) 1167.00 1167.00 - 1189.00 4.0272 times
Fri 22 August 2025 1167.00 (0.02%) 1167.00 1167.00 - 1167.00 0.2549 times
Fri 04 July 2025 1166.80 (3.26%) 1152.10 1152.10 - 1166.80 0.1699 times
Tue 18 March 2025 1130.00 (-1.14%) 1130.00 1130.00 - 1130.00 0.2124 times
Thu 27 February 2025 1143.00 (6.33%) 1143.00 1143.00 - 1143.00 0.2549 times
Mon 27 January 2025 1075.00 (-0.08%) 1075.00 1075.00 - 1075.00 0.5947 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIFCZC28A_N5 are 1214 and 1216

Weekly Target 11213.67
Weekly Target 21214.33
Weekly Target 31215.6666666667
Weekly Target 41216.33
Weekly Target 51217.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 28 November 2025 1215.00 (0.75%) 1217.00 1215.00 - 1217.00 0.8476 times
Wed 12 November 2025 1206.00 (1.6%) 1207.00 1206.00 - 1207.00 1.9813 times
Thu 04 September 2025 1187.00 (1.71%) 1167.00 1167.00 - 1189.90 3.071 times
Fri 22 August 2025 1167.00 (0.02%) 1167.00 1167.00 - 1167.00 0.1651 times
Fri 04 July 2025 1166.80 (2.08%) 1130.00 1130.00 - 1166.80 0.2477 times
Thu 27 February 2025 1143.00 (6.24%) 1075.00 1075.00 - 1143.00 0.5504 times
Thu 16 January 2025 1075.90 (7.53%) 1076.00 1075.00 - 1076.00 0.3027 times
Thu 21 November 2024 1000.60 (-5.6%) 1000.60 1000.60 - 1000.60 0.0275 times
Fri 01 November 2024 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.0605 times
Fri 04 October 2024 1060.00 (0%) 1035.00 1035.00 - 1060.00 2.7463 times
Sun 14 December 2025 (0%) - 0 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIFCZC28A_N5 are 1210.5 and 1221.5

Monthly Target 11201.67
Monthly Target 21208.33
Monthly Target 31212.6666666667
Monthly Target 41219.33
Monthly Target 51223.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 November 2025 1215.00 (0.66%) 1206.00 1206.00 - 1217.00 3.5568 times
Mon 13 October 2025 1207.00 (1.68%) 1207.00 1207.00 - 1207.00 0.0706 times
Thu 04 September 2025 1187.00 (1.71%) 1167.00 1167.00 - 1189.90 3.9379 times
Fri 22 August 2025 1167.00 (0.02%) 1167.00 1167.00 - 1167.00 0.2117 times
Fri 04 July 2025 1166.80 (3.26%) 1152.10 1152.10 - 1166.80 0.1411 times
Tue 18 March 2025 1130.00 (-1.14%) 1130.00 1130.00 - 1130.00 0.1764 times
Thu 27 February 2025 1143.00 (6.33%) 1143.00 1143.00 - 1143.00 0.2117 times
Mon 27 January 2025 1075.00 (7.44%) 1076.00 1075.00 - 1076.00 0.8821 times
Thu 21 November 2024 1000.60 (-5.6%) 1060.00 1000.60 - 1060.00 0.0423 times
Wed 23 October 2024 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.7692 times
Mon 16 September 2024 1060.00 (3.92%) 1035.00 1035.00 - 1060.00 2.8229 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe CIFCZC28A_N5 are 1145 and 1287

Yearly Target 11027
Yearly Target 21121
Yearly Target 31169
Yearly Target 41263
Yearly Target 51311

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 November 2025 1215.00 (21.43%) 1076.00 1075.00 - 1217.00 1.3829 times
Thu 21 November 2024 1000.60 (0%) 1020.00 1000.60 - 1060.00 0.6171 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re CIFCZC28A_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1165.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re CIFCZC28A_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re CIFCZC28A_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1206.5

Munafa value: 75 as on Fri 28 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 72 points

Upper Bollinger band is at 144 and lower is at -143, while middle bands are at -71 and 72

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (CIFCZC28A_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.75 and SecRe CIFCZC28A_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe CIFCZC28A_N5 stock. Volume based technical analysis of SecRe CIFCZC28A_N5 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re CIFCZC28A_N5

DMA (daily moving average) of Sec Re CIFCZC28A_N5

DMA period DMA value
5 day DMA 1206.4
12 day DMA 1164.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIFCZC28A_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.491197.741188.11
12 day EMA1165.381156.361145.34
20 day EMA1116.531106.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIFCZC28A_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.41201.021191.02
12 day SMA1164.821146.951133.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe CIFCZC28A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe CIFCZC28A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top