ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe CIFC26A_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIFC26A_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1176.01 and 1176.01

Intraday Target 11176.01
Intraday Target 21176.01
Intraday Target 31176.01
Intraday Target 41176.01
Intraday Target 51176.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 20 November 2025 1176.01 (0.26%) 1176.01 1176.01 - 1176.01 0.2472 times
Wed 24 September 2025 1173.00 (0.21%) 1170.50 1170.50 - 1173.00 0.2472 times
Mon 15 September 2025 1170.50 (0%) 1170.50 1170.50 - 1170.50 0.6428 times
Fri 29 August 2025 1170.50 (3.86%) 1150.00 1150.00 - 1170.50 6.1805 times
Mon 18 August 2025 1127.00 (0.6%) 1127.00 1127.00 - 1127.00 0.6428 times
Mon 07 July 2025 1120.30 (-1.06%) 1120.10 1120.10 - 1120.30 0.445 times
Fri 02 May 2025 1132.28 (1.19%) 1118.99 1118.99 - 1132.28 0.0494 times
Thu 20 March 2025 1118.99 (0.81%) 1110.00 1110.00 - 1118.99 1.2361 times
Tue 18 March 2025 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.1236 times
Fri 17 January 2025 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.1854 times
Fri 20 December 2024 1110.00 (4.23%) 1110.00 1110.00 - 1110.00 0.1854 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIFC26A_N9 are 1173.26 and 1178.77

Weekly Target 11168.66
Weekly Target 21172.34
Weekly Target 31174.1733333333
Weekly Target 41177.85
Weekly Target 51179.68

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 20 November 2025 1176.01 (0.47%) 1170.50 1170.50 - 1176.01 0.6734 times
Fri 29 August 2025 1170.50 (4.48%) 1127.00 1127.00 - 1170.50 4.0401 times
Mon 07 July 2025 1120.30 (-1.06%) 1120.10 1120.10 - 1120.30 0.2635 times
Fri 02 May 2025 1132.28 (2.01%) 1110.00 1110.00 - 1132.28 0.8344 times
Fri 17 January 2025 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.1098 times
Fri 20 December 2024 1110.00 (7.55%) 1065.00 1065.00 - 1110.00 0.6368 times
Thu 31 October 2024 1032.10 (2.48%) 1030.30 1029.00 - 1032.10 0.8929 times
Wed 14 August 2024 1007.10 (0%) 1007.10 1007.10 - 1044.00 0.5489 times
Sat 27 December 2025 (0%) - 0 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIFC26A_N9 are 1176.01 and 1176.01

Monthly Target 11176.01
Monthly Target 21176.01
Monthly Target 31176.01
Monthly Target 41176.01
Monthly Target 51176.01

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 20 November 2025 1176.01 (0.26%) 1176.01 1176.01 - 1176.01 0.1984 times
Wed 24 September 2025 1173.00 (0.21%) 1170.50 1170.50 - 1173.00 0.7143 times
Fri 29 August 2025 1170.50 (4.48%) 1127.00 1127.00 - 1170.50 5.4762 times
Mon 07 July 2025 1120.30 (-1.06%) 1120.10 1120.10 - 1120.30 0.3571 times
Fri 02 May 2025 1132.28 (1.19%) 1118.99 1118.99 - 1132.28 0.0397 times
Thu 20 March 2025 1118.99 (0.81%) 1110.00 1110.00 - 1118.99 1.0913 times
Fri 17 January 2025 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.1488 times
Fri 20 December 2024 1110.00 (4.23%) 1110.00 1110.00 - 1110.00 0.1488 times
Thu 14 November 2024 1065.00 (3.19%) 1065.00 1065.00 - 1065.00 0.7143 times
Thu 31 October 2024 1032.10 (0.17%) 1030.30 1029.00 - 1032.10 1.1111 times
Mon 23 September 2024 1030.30 (2.3%) 1030.30 1030.30 - 1030.30 0.0992 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe CIFC26A_N9 are 1143.01 and 1209.02

Yearly Target 11088
Yearly Target 21132
Yearly Target 31154.0066666667
Yearly Target 41198.01
Yearly Target 51220.02

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 20 November 2025 1176.01 (5.95%) 1110.00 1110.00 - 1176.01 1.2389 times
Fri 20 December 2024 1110.00 (0%) 1005.10 1005.10 - 1110.00 0.7611 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re CIFC26A_N9 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1126.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re CIFC26A_N9 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re CIFC26A_N9 is strongly bullish. It has broken a strong resistance of 1127 and is expected to move up further.

Munafa value: 80 as on Thu 20 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (CIFC26A_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.24 and SecRe CIFC26A_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe CIFC26A_N9 stock. Volume based technical analysis of SecRe CIFC26A_N9 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re CIFC26A_N9

DMA (daily moving average) of Sec Re CIFC26A_N9

DMA period DMA value
5 day DMA 1163.4
12 day DMA 1131.97
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIFC26A_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.51155.751147.13
12 day EMA1126.561117.571107.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIFC26A_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.41152.261144.12
12 day SMA1131.971119.971108.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe CIFC26A_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe CIFC26A_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top