CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHOLAHLDNG
- Forcast & Targets CHOLAHLDNG
- CHOLAHLDNG Experts view
- Tomorrow's Movement CHOLAHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamFin
Strong intraday Stock price targets for CholamandalamFin are 1784.85 and 1840.95
| Intraday Target 1 | 1771.2 |
| Intraday Target 2 | 1798.5 |
| Intraday Target 3 | 1827.3 |
| Intraday Target 4 | 1854.6 |
| Intraday Target 5 | 1883.4 |
Daily price and volume Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1825.80 (-0.95%) | 1851.00 | 1800.00 - 1856.10 | 0.6427 times | Mon 29 December 2025 | 1843.40 (-0.81%) | 1870.00 | 1830.20 - 1870.00 | 0.434 times | Fri 26 December 2025 | 1858.40 (-2.33%) | 1902.00 | 1853.10 - 1917.00 | 0.3304 times | Wed 24 December 2025 | 1902.80 (1.82%) | 1869.00 | 1850.00 - 1909.80 | 2.0336 times | Tue 23 December 2025 | 1868.80 (3.1%) | 1824.00 | 1815.60 - 1907.60 | 1.4446 times | Mon 22 December 2025 | 1812.60 (-0.82%) | 1827.60 | 1805.50 - 1833.90 | 0.6834 times | Fri 19 December 2025 | 1827.60 (1.05%) | 1815.40 | 1798.90 - 1841.00 | 1.2538 times | Thu 18 December 2025 | 1808.60 (-0.47%) | 1817.00 | 1785.00 - 1829.20 | 1.153 times | Wed 17 December 2025 | 1817.10 (-2.17%) | 1869.20 | 1805.30 - 1869.20 | 0.8012 times | Tue 16 December 2025 | 1857.40 (-2.2%) | 1899.00 | 1851.00 - 1910.60 | 1.2232 times | Mon 15 December 2025 | 1899.10 (-1.94%) | 1949.50 | 1887.70 - 1949.50 | 0.8124 times |
Weekly price and charts CholamandalamFin
Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1777.9 and 1847.9
| Weekly Target 1 | 1761.93 |
| Weekly Target 2 | 1793.87 |
| Weekly Target 3 | 1831.9333333333 |
| Weekly Target 4 | 1863.87 |
| Weekly Target 5 | 1901.93 |
Weekly price and volumes for Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1825.80 (-1.75%) | 1870.00 | 1800.00 - 1870.00 | 0.1796 times | Fri 26 December 2025 | 1858.40 (1.69%) | 1827.60 | 1805.50 - 1917.00 | 0.7494 times | Fri 19 December 2025 | 1827.60 (-5.63%) | 1949.50 | 1785.00 - 1949.50 | 0.8748 times | Fri 12 December 2025 | 1936.70 (1%) | 1918.00 | 1839.30 - 1978.90 | 0.5786 times | Fri 05 December 2025 | 1917.60 (3.87%) | 1844.00 | 1817.40 - 1932.70 | 1.5656 times | Fri 28 November 2025 | 1846.20 (0.1%) | 1830.10 | 1787.50 - 1871.90 | 1.8641 times | Fri 21 November 2025 | 1844.30 (-6.69%) | 1976.50 | 1831.20 - 2008.00 | 1.0617 times | Fri 14 November 2025 | 1976.50 (4.9%) | 1872.00 | 1852.70 - 1985.90 | 0.597 times | Fri 07 November 2025 | 1884.10 (-1.49%) | 1914.50 | 1870.00 - 2064.00 | 1.8837 times | Fri 31 October 2025 | 1912.60 (-4.97%) | 2011.90 | 1895.80 - 2011.90 | 0.6455 times | Fri 24 October 2025 | 2012.70 (7.83%) | 1863.00 | 1828.80 - 2040.00 | 1.5447 times |
Monthly price and charts CholamandalamFin
Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1708.45 and 1902.35
| Monthly Target 1 | 1669.33 |
| Monthly Target 2 | 1747.57 |
| Monthly Target 3 | 1863.2333333333 |
| Monthly Target 4 | 1941.47 |
| Monthly Target 5 | 2057.13 |
Monthly price and volumes Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1825.80 (-1.1%) | 1844.00 | 1785.00 - 1978.90 | 0.6638 times | Fri 28 November 2025 | 1846.20 (-3.47%) | 1914.50 | 1787.50 - 2064.00 | 0.9091 times | Fri 31 October 2025 | 1912.60 (1.46%) | 1869.90 | 1800.10 - 2040.00 | 0.7246 times | Tue 30 September 2025 | 1885.00 (9.23%) | 1738.40 | 1717.30 - 2046.30 | 1.059 times | Fri 29 August 2025 | 1725.70 (-8.58%) | 1887.70 | 1721.10 - 1968.60 | 0.8143 times | Thu 31 July 2025 | 1887.70 (-12.85%) | 2185.70 | 1853.90 - 2231.60 | 1.0708 times | Mon 30 June 2025 | 2166.00 (16.06%) | 1881.00 | 1767.50 - 2198.70 | 1.2461 times | Fri 30 May 2025 | 1866.20 (0.11%) | 1852.10 | 1705.00 - 1980.00 | 0.8179 times | Wed 30 April 2025 | 1864.10 (6.43%) | 1751.00 | 1357.35 - 2000.00 | 1.8854 times | Fri 28 March 2025 | 1751.45 (6.67%) | 1666.70 | 1540.15 - 1856.80 | 0.8091 times | Fri 28 February 2025 | 1641.90 (8.11%) | 1500.00 | 1407.00 - 1670.00 | 1.1924 times |
Yearly price and charts CholamandalamFin
Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1591.58 and 2465.83
| Yearly Target 1 | 930.67 |
| Yearly Target 2 | 1378.23 |
| Yearly Target 3 | 1804.9166666667 |
| Yearly Target 4 | 2252.48 |
| Yearly Target 5 | 2679.17 |
Yearly price and volumes Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1825.80 (30.52%) | 1400.20 | 1357.35 - 2231.60 | 1.5126 times | Tue 31 December 2024 | 1398.85 (34.5%) | 1030.00 | 989.05 - 2154.95 | 1.614 times | Fri 29 December 2023 | 1040.05 (88.91%) | 556.00 | 511.30 - 1296.00 | 1.0997 times | Fri 30 December 2022 | 550.55 (-15.58%) | 662.00 | 536.50 - 728.85 | 0.6859 times | Fri 31 December 2021 | 652.15 (21.62%) | 538.85 | 434.10 - 762.30 | 0.8238 times | Thu 31 December 2020 | 536.20 (7.32%) | 490.00 | 222.35 - 580.00 | 0.7747 times | Tue 31 December 2019 | 499.65 (0%) | 491.00 | 421.00 - 527.00 | 0.4893 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CholamandalamFin
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1856.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1831.95
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1875 and price is deviating by 42 points
Upper Bollinger band is at 1957 and lower is at 1792, while middle bands are at 1834 and 1916
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.
CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CholamandalamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.02 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.
CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value |
| 5 day DMA | 1859.84 |
| 12 day DMA | 1854.86 |
| 20 day DMA | 1874.15 |
| 35 day DMA | 1882.67 |
| 50 day DMA | 1896.25 |
| 100 day DMA | 1875.46 |
| 150 day DMA | 1918.35 |
| 200 day DMA | 1885.14 |
EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.81 | 1855.82 | 1862.03 |
| 12 day EMA | 1856.23 | 1861.76 | 1865.1 |
| 20 day EMA | 1864.9 | 1869.01 | 1871.7 |
| 35 day EMA | 1878.66 | 1881.77 | 1884.03 |
| 50 day EMA | 1889.59 | 1892.19 | 1894.18 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.84 | 1857.2 | 1854.04 |
| 12 day SMA | 1854.86 | 1863.48 | 1869.39 |
| 20 day SMA | 1874.15 | 1877.61 | 1877.75 |
| 35 day SMA | 1882.67 | 1885.18 | 1886.34 |
| 50 day SMA | 1896.25 | 1897.58 | 1898.89 |
| 100 day SMA | 1875.46 | 1875.42 | 1875.27 |
| 150 day SMA | 1918.35 | 1918.37 | 1918.18 |
| 200 day SMA | 1885.14 | 1884.02 | 1882.89 |
Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG
EPS is 118.66 and PE is: 15.39
Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)
Debt: 186992.83 in crores
Market capitalization: 36175.92
EPS is 117.36 and PE is: 15.56
Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)
Debt: 174366.44 in crores
Market capitalization: 32408.44
Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


