ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1581.45 and 1619.55

Intraday Target 11553.5
Intraday Target 21571.3
Intraday Target 31591.6
Intraday Target 41609.4
Intraday Target 51629.7

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Mon 22 June 2026 1589.10 (0.33%) 1576.00 1573.80 - 1611.90 0.6762 times
Fri 19 June 2026 1583.90 (-0.34%) 1589.00 1570.50 - 1602.80 1.1182 times
Thu 18 June 2026 1589.30 (0.34%) 1575.00 1574.80 - 1605.00 0.4023 times
Wed 17 June 2026 1583.90 (0.14%) 1590.00 1567.80 - 1603.10 0.6133 times
Tue 16 June 2026 1581.70 (0.9%) 1567.20 1549.20 - 1593.80 1.2088 times
Mon 15 June 2026 1567.60 (2.85%) 1550.10 1550.10 - 1592.40 2.2235 times
Fri 12 June 2026 1524.20 (6.92%) 1431.00 1431.00 - 1538.00 2.0306 times
Thu 11 June 2026 1425.60 (-0.4%) 1434.00 1398.60 - 1434.00 0.6752 times
Wed 10 June 2026 1431.30 (-1.84%) 1447.90 1425.00 - 1465.00 0.4848 times
Tue 09 June 2026 1458.10 (3.24%) 1415.90 1415.90 - 1461.00 0.5671 times
Mon 08 June 2026 1412.30 (-2.53%) 1432.00 1398.10 - 1444.60 4.6797 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1581.45 and 1619.55

Weekly Target 11553.5
Weekly Target 21571.3
Weekly Target 31591.6
Weekly Target 41609.4
Weekly Target 51629.7

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Mon 22 June 2026 1589.10 (0.33%) 1576.00 1573.80 - 1611.90 0.1003 times
Fri 19 June 2026 1583.90 (3.92%) 1550.10 1549.20 - 1605.00 0.8254 times
Fri 12 June 2026 1524.20 (5.19%) 1432.00 1398.10 - 1538.00 1.2512 times
Fri 05 June 2026 1449.00 (-8.41%) 1564.00 1440.00 - 1568.80 1.298 times
Fri 29 May 2026 1582.00 (-1.03%) 1600.10 1561.30 - 1672.00 0.5165 times
Fri 22 May 2026 1598.40 (-3.59%) 1635.40 1585.00 - 1704.50 0.5349 times
Fri 15 May 2026 1658.00 (-6.89%) 1778.10 1644.50 - 1809.90 0.4204 times
Fri 08 May 2026 1780.70 (14.43%) 1563.00 1563.00 - 1809.90 3.4117 times
Thu 30 April 2026 1556.10 (-0.83%) 1579.20 1519.90 - 1598.00 0.8311 times
Fri 24 April 2026 1569.10 (-4.39%) 1645.10 1520.00 - 1658.90 0.8105 times
Fri 17 April 2026 1641.10 (2.77%) 1553.00 1532.10 - 1645.90 1.0016 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1493.6 and 1707.4

Monthly Target 11319.23
Monthly Target 21454.17
Monthly Target 31533.0333333333
Monthly Target 41667.97
Monthly Target 51746.83

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Mon 22 June 2026 1589.10 (0.45%) 1564.00 1398.10 - 1611.90 0.7864 times
Fri 29 May 2026 1582.00 (1.66%) 1563.00 1561.30 - 1809.90 1.1051 times
Thu 30 April 2026 1556.10 (13.97%) 1388.00 1327.50 - 1675.90 1.8987 times
Mon 30 March 2026 1365.30 (-16.45%) 1570.90 1305.00 - 1642.40 1.0928 times
Fri 27 February 2026 1634.10 (-1.22%) 1656.90 1607.20 - 1781.00 0.6565 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 0.9446 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7091 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9476 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7553 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.1039 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8488 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1117.05 and 1777.05

Yearly Target 1959.7
Yearly Target 21274.4
Yearly Target 31619.7
Yearly Target 41934.4
Yearly Target 52279.7

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Mon 22 June 2026 1589.10 (-12.34%) 1832.50 1305.00 - 1965.00 0.7911 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.5594 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.6617 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.1322 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.7062 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8481 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.7976 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5037 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1550.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1530 and price is deviating by 77 points

Upper Bollinger band is at 1683 and lower is at 1378, while middle bands are at 1454 and 1607

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CholamandalamFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1543.24 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1585.58
12 day DMA 1516.33
20 day DMA 1529.9
35 day DMA 1598.08
50 day DMA 1592.34
100 day DMA 1592.89
150 day DMA 1681.19
200 day DMA 1731.18

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.471568.651561.02
12 day EMA1550.531543.521536.18
20 day EMA1550.961546.951543.06
35 day EMA1555.961554.011552.25
50 day EMA1579.911579.531579.35

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1585.581581.281569.34
12 day SMA1516.331504.531493.93
20 day SMA1529.91530.361531.47
35 day SMA1598.081597.141596.13
50 day SMA1592.341593.231589.49
100 day SMA1592.891593.451594.08
150 day SMA1681.191683.511685.71
200 day SMA1731.181732.031733.03

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 126.09 and PE is: 12.6

Last quarter profit: (December 2025 quarter) 1385.82 crores (28.70%)

Debt: 186992.83 in crores

Market capitalization: 26082.29

EPS is 118.66 and PE is: 13.39

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top