ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1795.55 and 1826.25

Intraday Target 11789.77
Intraday Target 21801.33
Intraday Target 31820.4666666667
Intraday Target 41832.03
Intraday Target 51851.17

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Wed 31 December 2025 1812.90 (-0.71%) 1839.60 1808.90 - 1839.60 0.6271 times
Tue 30 December 2025 1825.80 (-0.95%) 1851.00 1800.00 - 1856.10 0.6864 times
Mon 29 December 2025 1843.40 (-0.81%) 1870.00 1830.20 - 1870.00 0.4635 times
Fri 26 December 2025 1858.40 (-2.33%) 1902.00 1853.10 - 1917.00 0.3529 times
Wed 24 December 2025 1902.80 (1.82%) 1869.00 1850.00 - 1909.80 2.1718 times
Tue 23 December 2025 1868.80 (3.1%) 1824.00 1815.60 - 1907.60 1.5428 times
Mon 22 December 2025 1812.60 (-0.82%) 1827.60 1805.50 - 1833.90 0.7298 times
Fri 19 December 2025 1827.60 (1.05%) 1815.40 1798.90 - 1841.00 1.3389 times
Thu 18 December 2025 1808.60 (-0.47%) 1817.00 1785.00 - 1829.20 1.2314 times
Wed 17 December 2025 1817.10 (-2.17%) 1869.20 1805.30 - 1869.20 0.8556 times
Tue 16 December 2025 1857.40 (-2.2%) 1899.00 1851.00 - 1910.60 1.3063 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1771.45 and 1841.45

Weekly Target 11757.63
Weekly Target 21785.27
Weekly Target 31827.6333333333
Weekly Target 41855.27
Weekly Target 51897.63

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Wed 31 December 2025 1812.90 (-2.45%) 1870.00 1800.00 - 1870.00 0.2749 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.7421 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.8663 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.573 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.5504 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 1.8461 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 1.0514 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.5912 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 1.8654 times
Fri 31 October 2025 1912.60 (-4.97%) 2011.90 1895.80 - 2011.90 0.6392 times
Fri 24 October 2025 2012.70 (7.83%) 1863.00 1828.80 - 2040.00 1.5298 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1702 and 1895.9

Monthly Target 11665.03
Monthly Target 21738.97
Monthly Target 31858.9333333333
Monthly Target 41932.87
Monthly Target 52052.83

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.6792 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9076 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7234 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.0572 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8129 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.0691 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.244 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.8166 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 1.8823 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8077 times
Fri 28 February 2025 1641.90 (8.11%) 1500.00 1407.00 - 1670.00 1.1904 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1585.13 and 2459.38

Yearly Target 1926.37
Yearly Target 21369.63
Yearly Target 31800.6166666667
Yearly Target 42243.88
Yearly Target 52674.87

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.5142 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.6135 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.0993 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6857 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8236 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.7745 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4891 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1849.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1831.95

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1871 and price is deviating by 44 points

Upper Bollinger band is at 1958 and lower is at 1785, while middle bands are at 1828 and 1915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1846.73 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1848.66
12 day DMA 1844.54
20 day DMA 1870.94
35 day DMA 1879.11
50 day DMA 1895.18
100 day DMA 1875.56
150 day DMA 1917.81
200 day DMA 1886.09

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1834.841845.811855.82
12 day EMA1849.571856.231861.76
20 day EMA1860.021864.981869.1
35 day EMA1875.851879.561882.72
50 day EMA18881891.061893.72

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1848.661859.841857.2
12 day SMA1844.541854.861863.48
20 day SMA1870.941874.151877.61
35 day SMA1879.111882.671885.18
50 day SMA1895.181896.251897.58
100 day SMA1875.561875.461875.42
150 day SMA1917.811918.351918.37
200 day SMA1886.091885.141884.02

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 15.28

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 15.45

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top