ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1784.85 and 1840.95

Intraday Target 11771.2
Intraday Target 21798.5
Intraday Target 31827.3
Intraday Target 41854.6
Intraday Target 51883.4

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Tue 30 December 2025 1825.80 (-0.95%) 1851.00 1800.00 - 1856.10 0.6427 times
Mon 29 December 2025 1843.40 (-0.81%) 1870.00 1830.20 - 1870.00 0.434 times
Fri 26 December 2025 1858.40 (-2.33%) 1902.00 1853.10 - 1917.00 0.3304 times
Wed 24 December 2025 1902.80 (1.82%) 1869.00 1850.00 - 1909.80 2.0336 times
Tue 23 December 2025 1868.80 (3.1%) 1824.00 1815.60 - 1907.60 1.4446 times
Mon 22 December 2025 1812.60 (-0.82%) 1827.60 1805.50 - 1833.90 0.6834 times
Fri 19 December 2025 1827.60 (1.05%) 1815.40 1798.90 - 1841.00 1.2538 times
Thu 18 December 2025 1808.60 (-0.47%) 1817.00 1785.00 - 1829.20 1.153 times
Wed 17 December 2025 1817.10 (-2.17%) 1869.20 1805.30 - 1869.20 0.8012 times
Tue 16 December 2025 1857.40 (-2.2%) 1899.00 1851.00 - 1910.60 1.2232 times
Mon 15 December 2025 1899.10 (-1.94%) 1949.50 1887.70 - 1949.50 0.8124 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1777.9 and 1847.9

Weekly Target 11761.93
Weekly Target 21793.87
Weekly Target 31831.9333333333
Weekly Target 41863.87
Weekly Target 51901.93

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Tue 30 December 2025 1825.80 (-1.75%) 1870.00 1800.00 - 1870.00 0.1796 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.7494 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.8748 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.5786 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.5656 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 1.8641 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 1.0617 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.597 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 1.8837 times
Fri 31 October 2025 1912.60 (-4.97%) 2011.90 1895.80 - 2011.90 0.6455 times
Fri 24 October 2025 2012.70 (7.83%) 1863.00 1828.80 - 2040.00 1.5447 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1708.45 and 1902.35

Monthly Target 11669.33
Monthly Target 21747.57
Monthly Target 31863.2333333333
Monthly Target 41941.47
Monthly Target 52057.13

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Tue 30 December 2025 1825.80 (-1.1%) 1844.00 1785.00 - 1978.90 0.6638 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9091 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7246 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.059 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8143 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.0708 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.2461 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.8179 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 1.8854 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8091 times
Fri 28 February 2025 1641.90 (8.11%) 1500.00 1407.00 - 1670.00 1.1924 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1591.58 and 2465.83

Yearly Target 1930.67
Yearly Target 21378.23
Yearly Target 31804.9166666667
Yearly Target 42252.48
Yearly Target 52679.17

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Tue 30 December 2025 1825.80 (30.52%) 1400.20 1357.35 - 2231.60 1.5126 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.614 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.0997 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6859 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8238 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.7747 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4893 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1856.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1831.95

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1875 and price is deviating by 42 points

Upper Bollinger band is at 1957 and lower is at 1792, while middle bands are at 1834 and 1916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1850.02 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1859.84
12 day DMA 1854.86
20 day DMA 1874.15
35 day DMA 1882.67
50 day DMA 1896.25
100 day DMA 1875.46
150 day DMA 1918.35
200 day DMA 1885.14

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1845.811855.821862.03
12 day EMA1856.231861.761865.1
20 day EMA1864.91869.011871.7
35 day EMA1878.661881.771884.03
50 day EMA1889.591892.191894.18

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.841857.21854.04
12 day SMA1854.861863.481869.39
20 day SMA1874.151877.611877.75
35 day SMA1882.671885.181886.34
50 day SMA1896.251897.581898.89
100 day SMA1875.461875.421875.27
150 day SMA1918.351918.371918.18
200 day SMA1885.141884.021882.89

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 15.39

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 15.56

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top