ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1444.3 and 1523.3

Intraday Target 11430.2
Intraday Target 21458.4
Intraday Target 31509.2
Intraday Target 41537.4
Intraday Target 51588.2

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Thu 12 March 2026 1486.60 (-5.31%) 1560.00 1481.00 - 1560.00 0.8177 times
Wed 11 March 2026 1569.90 (-0.18%) 1574.00 1555.10 - 1585.90 0.6249 times
Tue 10 March 2026 1572.80 (2.69%) 1542.00 1516.60 - 1580.00 0.4124 times
Mon 09 March 2026 1531.60 (-3.96%) 1569.90 1525.00 - 1569.90 0.6995 times
Fri 06 March 2026 1594.80 (-2.1%) 1625.00 1572.50 - 1642.40 1.0714 times
Thu 05 March 2026 1629.00 (0.61%) 1619.20 1599.60 - 1640.00 0.7682 times
Wed 04 March 2026 1619.20 (1.21%) 1599.50 1569.00 - 1636.70 1.5755 times
Mon 02 March 2026 1599.90 (-2.09%) 1570.90 1570.00 - 1622.40 1.0592 times
Fri 27 February 2026 1634.10 (-3.04%) 1685.30 1624.20 - 1685.30 1.5202 times
Thu 26 February 2026 1685.30 (0.48%) 1677.20 1618.50 - 1700.40 1.451 times
Wed 25 February 2026 1677.20 (0.9%) 1683.00 1655.00 - 1724.20 0.7588 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1431.35 and 1536.25

Weekly Target 11412.93
Weekly Target 21449.77
Weekly Target 31517.8333333333
Weekly Target 41554.67
Weekly Target 51622.73

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Thu 12 March 2026 1486.60 (-6.78%) 1569.90 1481.00 - 1585.90 0.5192 times
Fri 06 March 2026 1594.80 (-2.4%) 1570.90 1569.00 - 1642.40 0.9094 times
Fri 27 February 2026 1634.10 (-3%) 1692.20 1618.50 - 1724.20 0.9057 times
Fri 20 February 2026 1684.60 (-1.49%) 1718.70 1675.00 - 1778.50 0.4316 times
Fri 13 February 2026 1710.10 (3.63%) 1671.00 1664.20 - 1781.00 0.9601 times
Fri 06 February 2026 1650.20 (-0.25%) 1656.90 1607.20 - 1749.50 1.4752 times
Fri 30 January 2026 1654.30 (1.96%) 1624.90 1587.00 - 1664.70 1.3567 times
Fri 23 January 2026 1622.50 (-8.45%) 1772.40 1614.80 - 1789.00 1.898 times
Fri 16 January 2026 1772.30 (-2.67%) 1819.00 1732.20 - 1840.20 0.8844 times
Fri 09 January 2026 1821.00 (-2.75%) 1880.00 1802.00 - 1965.00 0.6595 times
Fri 02 January 2026 1872.50 (0.76%) 1870.00 1800.00 - 1886.00 0.9099 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1403.1 and 1564.5

Monthly Target 11375.27
Monthly Target 21430.93
Monthly Target 31536.6666666667
Monthly Target 41592.33
Monthly Target 51698.07

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Thu 12 March 2026 1486.60 (-9.03%) 1570.90 1481.00 - 1642.40 0.2881 times
Fri 27 February 2026 1634.10 (-1.22%) 1656.90 1607.20 - 1781.00 0.7607 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 1.0947 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.8218 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 1.0981 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.8752 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.2792 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.9836 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.2935 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.5052 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.988 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1241.8 and 1725.8

Yearly Target 11160.2
Yearly Target 21323.4
Yearly Target 31644.2
Yearly Target 41807.4
Yearly Target 52128.2

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Thu 12 March 2026 1486.60 (-18%) 1832.50 1481.00 - 1965.00 0.2428 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.678 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.7881 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.2183 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.7599 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.9127 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.8583 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.542 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1595.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1581.9

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1654 and price is deviating by 76 points

Upper Bollinger band is at 1806 and lower is at 1502, while middle bands are at 1578 and 1730

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1605.19 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1551.14
12 day DMA 1605.23
20 day DMA 1653.22
35 day DMA 1662.99
50 day DMA 1709.86
100 day DMA 1803.06
150 day DMA 1820.26
200 day DMA 1866.22

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1548.91580.051585.13
12 day EMA1595.351615.111623.33
20 day EMA1627.931642.81650.47
35 day EMA1672.351683.291689.97
50 day EMA1706.111715.071720.99

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.141579.621589.48
12 day SMA1605.231621.411630.97
20 day SMA1653.221667.591675.51
35 day SMA1662.991667.561670.65
50 day SMA1709.861716.651722.12
100 day SMA1803.061807.111810.5
150 day SMA1820.261822.491824.22
200 day SMA1866.221867.941869.16

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 12.53

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 12.67

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top