ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1334 and 1389.4

Intraday Target 11321.87
Intraday Target 21346.13
Intraday Target 31377.2666666667
Intraday Target 41401.53
Intraday Target 51432.67

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Thu 08 October 2026 1370.40 (-2.3%) 1408.40 1353.00 - 1408.40 0.2169 times
Wed 07 October 2026 1402.70 (-1.54%) 1425.50 1390.30 - 1441.00 0.3685 times
Tue 06 October 2026 1424.60 (1.44%) 1402.40 1402.40 - 1433.30 0.2736 times
Mon 05 October 2026 1404.40 (2.54%) 1379.90 1366.10 - 1409.70 0.3224 times
Thu 01 October 2026 1369.60 (-1.2%) 1385.90 1330.10 - 1385.90 1.0786 times
Wed 30 September 2026 1386.20 (1.05%) 1361.00 1361.00 - 1400.00 1.2552 times
Tue 29 September 2026 1371.80 (-1.34%) 1389.70 1341.00 - 1402.00 2.2117 times
Mon 28 September 2026 1390.40 (-0.73%) 1401.70 1378.80 - 1411.50 0.8408 times
Fri 25 September 2026 1400.60 (-2.23%) 1424.80 1388.00 - 1431.70 1.5155 times
Thu 24 September 2026 1432.60 (-2.7%) 1451.00 1405.40 - 1456.40 1.9169 times
Wed 23 September 2026 1472.40 (0.88%) 1460.10 1446.00 - 1478.00 1.0787 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1317.7 and 1405.7

Weekly Target 11300.13
Weekly Target 21335.27
Weekly Target 31388.1333333333
Weekly Target 41423.27
Weekly Target 51476.13

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Thu 08 October 2026 1370.40 (0.06%) 1379.90 1353.00 - 1441.00 0.3246 times
Thu 01 October 2026 1369.60 (-2.21%) 1401.70 1330.10 - 1411.50 1.4801 times
Fri 25 September 2026 1400.60 (-7.1%) 1500.00 1388.00 - 1507.50 1.6022 times
Fri 18 September 2026 1507.70 (-1.37%) 1530.00 1472.00 - 1543.20 1.0283 times
Fri 11 September 2026 1528.60 (0.19%) 1523.00 1493.00 - 1540.50 0.4402 times
Fri 04 September 2026 1525.70 (1.79%) 1492.00 1437.00 - 1532.70 1.0407 times
Fri 28 August 2026 1498.80 (-4.03%) 1569.90 1491.70 - 1571.10 0.6996 times
Fri 21 August 2026 1561.80 (-2.22%) 1610.00 1540.70 - 1610.00 0.5436 times
Fri 14 August 2026 1597.20 (-1.89%) 1635.00 1400.10 - 1644.40 1.537 times
Fri 07 August 2026 1628.00 (6.11%) 1554.00 1541.70 - 1658.00 1.3037 times
Fri 31 July 2026 1534.20 (1.15%) 1529.70 1493.00 - 1577.80 2.217 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1294.8 and 1405.7

Monthly Target 11269.6
Monthly Target 21320
Monthly Target 31380.5
Monthly Target 41430.9
Monthly Target 51491.4

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Thu 08 October 2026 1370.40 (-1.14%) 1385.90 1330.10 - 1441.00 0.1104 times
Wed 30 September 2026 1386.20 (-6.68%) 1485.10 1341.00 - 1543.20 0.8733 times
Mon 31 August 2026 1485.50 (-3.17%) 1554.00 1400.10 - 1658.00 0.7936 times
Fri 31 July 2026 1534.20 (-7.41%) 1667.20 1490.10 - 1721.40 0.9898 times
Tue 30 June 2026 1656.90 (4.73%) 1564.00 1398.10 - 1679.90 1.0335 times
Fri 29 May 2026 1582.00 (1.66%) 1563.00 1561.30 - 1809.90 1.2024 times
Thu 30 April 2026 1556.10 (13.97%) 1388.00 1327.50 - 1675.90 2.0659 times
Mon 30 March 2026 1365.30 (-16.45%) 1570.90 1305.00 - 1642.40 1.189 times
Fri 27 February 2026 1634.10 (-1.22%) 1656.90 1607.20 - 1781.00 0.7143 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 1.0278 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7716 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1007.7 and 1667.7

Yearly Target 1886.8
Yearly Target 21128.6
Yearly Target 31546.8
Yearly Target 41788.6
Yearly Target 52206.8

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Thu 08 October 2026 1370.40 (-24.41%) 1832.50 1305.00 - 1965.00 1.0769 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.4976 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.5958 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.0873 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6782 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8145 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.766 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4837 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1413.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1450 and price is deviating by 59 points

Upper Bollinger band is at 1566 and lower is at 1333, while middle bands are at 1391 and 1508

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.56 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1394.34
12 day DMA 1407.11
20 day DMA 1449.07
35 day DMA 1482.06
50 day DMA 1510.65
100 day DMA 1545.22
150 day DMA 1551.59
200 day DMA 1602.79

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.891404.131404.85
12 day EMA1413.051420.81424.09
20 day EMA1436.061442.971447.21
35 day EMA1468.871474.671478.91
50 day EMA1499.881505.161509.34

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.341397.51391.32
12 day SMA1407.111415.811424.56
20 day SMA1449.071456.861462.76
35 day SMA1482.061487.571492.53
50 day SMA1510.651513.541516.02
100 day SMA1545.221548.11550.93
150 day SMA1551.591553.691555.52
200 day SMA1602.791605.231607.71

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 130.01 and PE is: 10.54

Last quarter profit: (March 2026 quarter) 1625.55 crores (11.99%)

Debt: 210400.03 in crores

Market capitalization: 31047.13

EPS is 126.09 and PE is: 10.87

Last quarter profit: (December 2025 quarter) 1385.82 crores (28.70%)

Debt: 186992.83 in crores

Market capitalization: 26082.29

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top