ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1588.45 and 1636.05

Intraday Target 11553.93
Intraday Target 21575.37
Intraday Target 31601.5333333333
Intraday Target 41622.97
Intraday Target 51649.13

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 10 April 2026 1596.80 (0.99%) 1584.90 1580.10 - 1627.70 0.296 times
Thu 09 April 2026 1581.20 (-3.22%) 1621.90 1565.00 - 1621.90 0.9909 times
Wed 08 April 2026 1633.80 (16.98%) 1465.00 1451.70 - 1675.90 6.1731 times
Tue 07 April 2026 1396.60 (-2.19%) 1407.60 1371.00 - 1438.50 0.5072 times
Mon 06 April 2026 1427.80 (2.21%) 1398.00 1368.00 - 1434.50 0.1717 times
Thu 02 April 2026 1396.90 (0.74%) 1372.00 1327.50 - 1409.80 0.1682 times
Wed 01 April 2026 1386.70 (1.57%) 1388.00 1366.00 - 1422.00 0.3146 times
Mon 30 March 2026 1365.30 (-1.71%) 1360.10 1355.00 - 1395.00 0.307 times
Fri 27 March 2026 1389.00 (-0.93%) 1399.30 1352.50 - 1399.30 0.5254 times
Wed 25 March 2026 1402.00 (1.99%) 1376.40 1362.70 - 1418.90 0.5458 times
Tue 24 March 2026 1374.60 (1.75%) 1385.00 1309.50 - 1385.00 0.5641 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1482.4 and 1790.3

Weekly Target 11239
Weekly Target 21417.9
Weekly Target 31546.9
Weekly Target 41725.8
Weekly Target 51854.8

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 10 April 2026 1596.80 (14.31%) 1398.00 1368.00 - 1675.90 4.0256 times
Thu 02 April 2026 1396.90 (0.57%) 1360.10 1327.50 - 1422.00 0.3906 times
Fri 27 March 2026 1389.00 (-1.32%) 1407.00 1305.00 - 1418.90 1.0825 times
Fri 20 March 2026 1407.60 (-9.42%) 1542.90 1398.70 - 1576.70 1.134 times
Fri 13 March 2026 1553.90 (-2.56%) 1569.90 1451.40 - 1585.90 0.6959 times
Fri 06 March 2026 1594.80 (-2.4%) 1570.90 1569.00 - 1642.40 0.5188 times
Fri 27 February 2026 1634.10 (-3%) 1692.20 1618.50 - 1724.20 0.5168 times
Fri 20 February 2026 1684.60 (-1.49%) 1718.70 1675.00 - 1778.50 0.2463 times
Fri 13 February 2026 1710.10 (3.63%) 1671.00 1664.20 - 1781.00 0.5478 times
Fri 06 February 2026 1650.20 (-0.25%) 1656.90 1607.20 - 1749.50 0.8417 times
Fri 30 January 2026 1654.30 (1.96%) 1624.90 1587.00 - 1664.70 0.7741 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1462.15 and 1810.55

Monthly Target 11185
Monthly Target 21390.9
Monthly Target 31533.4
Monthly Target 41739.3
Monthly Target 51881.8

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 10 April 2026 1596.80 (16.96%) 1388.00 1327.50 - 1675.90 1.3726 times
Mon 30 March 2026 1365.30 (-16.45%) 1570.90 1305.00 - 1642.40 1.1533 times
Fri 27 February 2026 1634.10 (-1.22%) 1656.90 1607.20 - 1781.00 0.6928 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 0.997 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7484 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 1.0001 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7971 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.165 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8958 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.178 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.3708 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1120.9 and 1780.9

Yearly Target 1962.27
Yearly Target 21279.53
Yearly Target 31622.2666666667
Yearly Target 41939.53
Yearly Target 52282.27

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 10 April 2026 1596.80 (-11.92%) 1832.50 1305.00 - 1965.00 0.5066 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.621 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.7273 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.1768 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.734 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8816 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.8291 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5236 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1493.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1456.7

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1468 and price is deviating by 89 points

Upper Bollinger band is at 1644 and lower is at 1291, while middle bands are at 1380 and 1556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CholamandalamFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1566.41 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1527.24
12 day DMA 1441.8
20 day DMA 1467.35
35 day DMA 1547.12
50 day DMA 1592.31
100 day DMA 1718.23
150 day DMA 1775.43
200 day DMA 1823.14

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1540.851512.881478.73
12 day EMA1493.181474.351454.93
20 day EMA1497.151486.661476.71
35 day EMA1533.251529.511526.47
50 day EMA1590.571590.321590.69

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1527.241487.261448.36
12 day SMA1441.81426.031414.21
20 day SMA1467.351466.151463.67
35 day SMA1547.121551.111554.8
50 day SMA1592.311592.611593.43
100 day SMA1718.231721.931725.62
150 day SMA1775.431776.491777.46
200 day SMA1823.141825.031827.23

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 126.09 and PE is: 12.66

Last quarter profit: (December 2025 quarter) 1385.82 crores (28.70%)

Debt: 186992.83 in crores

Market capitalization: 26082.29

EPS is 118.66 and PE is: 13.46

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top