ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1379.05 and 1425.75

Intraday Target 11340.8
Intraday Target 21370.6
Intraday Target 31387.5
Intraday Target 41417.3
Intraday Target 51434.2

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 09 October 2026 1400.40 (2.19%) 1375.00 1357.70 - 1404.40 0.4082 times
Thu 08 October 2026 1370.40 (-2.3%) 1408.40 1353.00 - 1408.40 0.2574 times
Wed 07 October 2026 1402.70 (-1.54%) 1425.50 1390.30 - 1441.00 0.4372 times
Tue 06 October 2026 1424.60 (1.44%) 1402.40 1402.40 - 1433.30 0.3247 times
Mon 05 October 2026 1404.40 (2.54%) 1379.90 1366.10 - 1409.70 0.3825 times
Thu 01 October 2026 1369.60 (-1.2%) 1385.90 1330.10 - 1385.90 1.2799 times
Wed 30 September 2026 1386.20 (1.05%) 1361.00 1361.00 - 1400.00 1.4895 times
Tue 29 September 2026 1371.80 (-1.34%) 1389.70 1341.00 - 1402.00 2.6244 times
Mon 28 September 2026 1390.40 (-0.73%) 1401.70 1378.80 - 1411.50 0.9977 times
Fri 25 September 2026 1400.60 (-2.23%) 1424.80 1388.00 - 1431.70 1.7984 times
Thu 24 September 2026 1432.60 (-2.7%) 1451.00 1405.40 - 1456.40 2.2747 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1376.7 and 1464.7

Weekly Target 11310.13
Weekly Target 21355.27
Weekly Target 31398.1333333333
Weekly Target 41443.27
Weekly Target 51486.13

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 09 October 2026 1400.40 (2.25%) 1379.90 1353.00 - 1441.00 0.4152 times
Thu 01 October 2026 1369.60 (-2.21%) 1401.70 1330.10 - 1411.50 1.4662 times
Fri 25 September 2026 1400.60 (-7.1%) 1500.00 1388.00 - 1507.50 1.5872 times
Fri 18 September 2026 1507.70 (-1.37%) 1530.00 1472.00 - 1543.20 1.0186 times
Fri 11 September 2026 1528.60 (0.19%) 1523.00 1493.00 - 1540.50 0.4361 times
Fri 04 September 2026 1525.70 (1.79%) 1492.00 1437.00 - 1532.70 1.031 times
Fri 28 August 2026 1498.80 (-4.03%) 1569.90 1491.70 - 1571.10 0.6931 times
Fri 21 August 2026 1561.80 (-2.22%) 1610.00 1540.70 - 1610.00 0.5386 times
Fri 14 August 2026 1597.20 (-1.89%) 1635.00 1400.10 - 1644.40 1.5226 times
Fri 07 August 2026 1628.00 (6.11%) 1554.00 1541.70 - 1658.00 1.2915 times
Fri 31 July 2026 1534.20 (1.15%) 1529.70 1493.00 - 1577.80 2.1962 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1365.25 and 1476.15

Monthly Target 11279.6
Monthly Target 21340
Monthly Target 31390.5
Monthly Target 41450.9
Monthly Target 51501.4

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 09 October 2026 1400.40 (1.02%) 1385.90 1330.10 - 1441.00 0.127 times
Wed 30 September 2026 1386.20 (-6.68%) 1485.10 1341.00 - 1543.20 0.8718 times
Mon 31 August 2026 1485.50 (-3.17%) 1554.00 1400.10 - 1658.00 0.7923 times
Fri 31 July 2026 1534.20 (-7.41%) 1667.20 1490.10 - 1721.40 0.9881 times
Tue 30 June 2026 1656.90 (4.73%) 1564.00 1398.10 - 1679.90 1.0318 times
Fri 29 May 2026 1582.00 (1.66%) 1563.00 1561.30 - 1809.90 1.2004 times
Thu 30 April 2026 1556.10 (13.97%) 1388.00 1327.50 - 1675.90 2.0624 times
Mon 30 March 2026 1365.30 (-16.45%) 1570.90 1305.00 - 1642.40 1.187 times
Fri 27 February 2026 1634.10 (-1.22%) 1656.90 1607.20 - 1781.00 0.7131 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 1.0261 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7703 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1022.7 and 1682.7

Yearly Target 1896.8
Yearly Target 21148.6
Yearly Target 31556.8
Yearly Target 41808.6
Yearly Target 52216.8

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 09 October 2026 1400.40 (-22.75%) 1832.50 1305.00 - 1965.00 1.0785 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.4973 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.5954 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.087 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.678 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8143 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.7658 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4836 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1411.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1390.55

Munafa value: 55 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1443 and price is deviating by 57 points

Upper Bollinger band is at 1555 and lower is at 1331, while middle bands are at 1387 and 1499

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.14 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1400.5
12 day DMA 1402.18
20 day DMA 1442.56
35 day DMA 1477.57
50 day DMA 1508.3
100 day DMA 1542.78
150 day DMA 1550.03
200 day DMA 1600.71

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.391392.891404.13
12 day EMA1411.11413.041420.79
20 day EMA1432.731436.131443.05
35 day EMA1465.371469.21475.02
50 day EMA1498.321502.321507.7

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.51394.341397.5
12 day SMA1402.181407.111415.81
20 day SMA1442.561449.071456.86
35 day SMA1477.571482.061487.57
50 day SMA1508.31510.651513.54
100 day SMA1542.781545.221548.1
150 day SMA1550.031551.591553.69
200 day SMA1600.711602.791605.23

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 130.01 and PE is: 10.77

Last quarter profit: (March 2026 quarter) 1625.55 crores (11.99%)

Debt: 210400.03 in crores

Market capitalization: 31047.13

EPS is 126.09 and PE is: 11.11

Last quarter profit: (December 2025 quarter) 1385.82 crores (28.70%)

Debt: 186992.83 in crores

Market capitalization: 26082.29

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top