ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1850.6 and 1902.4

Intraday Target 11840.17
Intraday Target 21861.03
Intraday Target 31891.9666666667
Intraday Target 41912.83
Intraday Target 51943.77

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Mon 08 December 2025 1881.90 (-1.86%) 1918.00 1871.10 - 1922.90 0.2909 times
Fri 05 December 2025 1917.60 (1.86%) 1887.50 1874.50 - 1922.00 0.6057 times
Thu 04 December 2025 1882.60 (0.05%) 1881.70 1863.30 - 1906.10 0.5601 times
Wed 03 December 2025 1881.70 (0.24%) 1877.20 1824.10 - 1902.40 1.0041 times
Tue 02 December 2025 1877.20 (-0.93%) 1891.00 1853.10 - 1891.00 0.6775 times
Mon 01 December 2025 1894.90 (2.64%) 1844.00 1817.40 - 1932.70 1.7254 times
Fri 28 November 2025 1846.20 (2.53%) 1814.10 1787.50 - 1852.40 2.6064 times
Thu 27 November 2025 1800.70 (-2.71%) 1869.00 1789.00 - 1869.00 1.5041 times
Wed 26 November 2025 1850.80 (0.31%) 1860.90 1830.00 - 1871.90 0.3955 times
Tue 25 November 2025 1845.00 (1.02%) 1826.30 1811.10 - 1867.90 0.6304 times
Mon 24 November 2025 1826.30 (-0.98%) 1830.10 1819.00 - 1855.90 0.3084 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1850.6 and 1902.4

Weekly Target 11840.17
Weekly Target 21861.03
Weekly Target 31891.9666666667
Weekly Target 41912.83
Weekly Target 51943.77

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Mon 08 December 2025 1881.90 (-1.86%) 1918.00 1871.10 - 1922.90 0.0932 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.4654 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 1.7449 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 0.9938 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.5588 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 1.7632 times
Fri 31 October 2025 1912.60 (-4.97%) 2011.90 1895.80 - 2011.90 0.6042 times
Fri 24 October 2025 2012.70 (7.83%) 1863.00 1828.80 - 2040.00 1.4459 times
Fri 17 October 2025 1866.50 (1.58%) 1839.00 1813.00 - 1934.20 0.8044 times
Fri 10 October 2025 1837.40 (-0.21%) 1851.90 1800.10 - 1901.80 0.5262 times
Fri 03 October 2025 1841.20 (0.09%) 1832.10 1778.50 - 1956.60 1.6195 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1849.65 and 1964.95

Monthly Target 11762.03
Monthly Target 21821.97
Monthly Target 31877.3333333333
Monthly Target 41937.27
Monthly Target 51992.63

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Mon 08 December 2025 1881.90 (1.93%) 1844.00 1817.40 - 1932.70 0.2912 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9454 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7535 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.1012 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8468 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.1136 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.2958 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.8505 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 1.9607 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8414 times
Fri 28 February 2025 1641.90 (8.11%) 1500.00 1407.00 - 1670.00 1.24 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1619.63 and 2493.88

Yearly Target 1949.37
Yearly Target 21415.63
Yearly Target 31823.6166666667
Yearly Target 42289.88
Yearly Target 52697.87

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Mon 08 December 2025 1881.90 (34.53%) 1400.20 1357.35 - 2231.60 1.4752 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.625 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.1072 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6906 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8294 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.78 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4926 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1882.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1893 and price is deviating by 49 points

Upper Bollinger band is at 1991 and lower is at 1795, while middle bands are at 1844 and 1942

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CholamandalamFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.93 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1888.2
12 day DMA 1862.43
20 day DMA 1892.58
35 day DMA 1907.73
50 day DMA 1896.45
100 day DMA 1895.24
150 day DMA 1915.21
200 day DMA 1861.51

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1886.611888.971874.65
12 day EMA1882.551882.671876.32
20 day EMA1888.141888.81885.77
35 day EMA1892.471893.091891.65
50 day EMA1900.81901.571900.92

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1888.21890.81876.52
12 day SMA1862.431862.691860.38
20 day SMA1892.581894.161892.48
35 day SMA1907.731908.031907.77
50 day SMA1896.451897.051897.15
100 day SMA1895.241896.921898.51
150 day SMA1915.211915.051914.35
200 day SMA1861.511859.661857.44

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 117.36 and PE is: 16.04

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

EPS is 115.76 and PE is: 16.26

Last quarter profit: (March 2025 quarter) 1362.18 crores (19.59%)

Debt: 174366.44 in crores

Market capitalization: 35043.03

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top