ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1537.1 and 1568.6

Intraday Target 11530.37
Intraday Target 21543.83
Intraday Target 31561.8666666667
Intraday Target 41575.33
Intraday Target 51593.37

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Wed 19 August 2026 1557.30 (-0.38%) 1563.30 1548.40 - 1579.90 0.5027 times
Tue 18 August 2026 1563.30 (-0.83%) 1570.00 1557.00 - 1587.30 0.3572 times
Mon 17 August 2026 1576.40 (-1.3%) 1610.00 1540.70 - 1610.00 0.7523 times
Fri 14 August 2026 1597.20 (0.79%) 1583.70 1560.40 - 1642.70 3.8938 times
Thu 13 August 2026 1584.70 (2.19%) 1573.50 1560.00 - 1604.70 0.4561 times
Wed 12 August 2026 1550.70 (-3.72%) 1619.40 1400.10 - 1619.40 1.1263 times
Tue 11 August 2026 1610.60 (-0.71%) 1622.10 1600.10 - 1625.40 0.6064 times
Mon 10 August 2026 1622.10 (-0.36%) 1635.00 1604.40 - 1644.40 0.3811 times
Fri 07 August 2026 1628.00 (-1.21%) 1655.80 1617.80 - 1658.00 0.8763 times
Thu 06 August 2026 1648.00 (2.76%) 1604.00 1595.00 - 1655.00 1.0477 times
Wed 05 August 2026 1603.70 (3.74%) 1565.00 1551.70 - 1609.90 1.0512 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1514.35 and 1583.65

Weekly Target 11500.03
Weekly Target 21528.67
Weekly Target 31569.3333333333
Weekly Target 41597.97
Weekly Target 51638.63

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Wed 19 August 2026 1557.30 (-2.5%) 1610.00 1540.70 - 1610.00 0.3461 times
Fri 14 August 2026 1597.20 (-1.89%) 1635.00 1400.10 - 1644.40 1.3876 times
Fri 07 August 2026 1628.00 (6.11%) 1554.00 1541.70 - 1658.00 1.177 times
Fri 31 July 2026 1534.20 (1.15%) 1529.70 1493.00 - 1577.80 2.0015 times
Fri 24 July 2026 1516.70 (-3.62%) 1575.00 1490.10 - 1575.00 0.8002 times
Fri 17 July 2026 1573.60 (-4.75%) 1650.10 1550.30 - 1663.50 1.0737 times
Fri 10 July 2026 1652.10 (-1.3%) 1673.80 1641.20 - 1709.90 0.8394 times
Fri 03 July 2026 1673.90 (1.24%) 1653.40 1625.00 - 1721.40 0.6294 times
Thu 25 June 2026 1653.40 (4.39%) 1576.00 1566.10 - 1666.50 0.7127 times
Fri 19 June 2026 1583.90 (3.92%) 1550.10 1549.20 - 1605.00 1.0324 times
Fri 12 June 2026 1524.20 (5.19%) 1432.00 1398.10 - 1538.00 1.565 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1478.7 and 1736.6

Monthly Target 11280.57
Monthly Target 21418.93
Monthly Target 31538.4666666667
Monthly Target 41676.83
Monthly Target 51796.37

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Wed 19 August 2026 1557.30 (1.51%) 1554.00 1400.10 - 1658.00 0.5406 times
Fri 31 July 2026 1534.20 (-7.41%) 1667.20 1490.10 - 1721.40 0.9339 times
Tue 30 June 2026 1656.90 (4.73%) 1564.00 1398.10 - 1679.90 0.9752 times
Fri 29 May 2026 1582.00 (1.66%) 1563.00 1561.30 - 1809.90 1.1346 times
Thu 30 April 2026 1556.10 (13.97%) 1388.00 1327.50 - 1675.90 1.9493 times
Mon 30 March 2026 1365.30 (-16.45%) 1570.90 1305.00 - 1642.40 1.1219 times
Fri 27 February 2026 1634.10 (-1.22%) 1656.90 1607.20 - 1781.00 0.6739 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 0.9698 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.728 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9729 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7754 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1101.15 and 1761.15

Yearly Target 1949.1
Yearly Target 21253.2
Yearly Target 31609.1
Yearly Target 41913.2
Yearly Target 52269.1

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Wed 19 August 2026 1557.30 (-14.1%) 1832.50 1305.00 - 1965.00 0.9628 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.5223 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.6221 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.1052 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6893 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8279 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.7786 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4917 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1577.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1565 and price is deviating by 43 points

Upper Bollinger band is at 1650 and lower is at 1481, while middle bands are at 1523 and 1607

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.39 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1575.78
12 day DMA 1590.66
20 day DMA 1564.6
35 day DMA 1588.74
50 day DMA 1586.65
100 day DMA 1578.46
150 day DMA 1603.54
200 day DMA 1675.54

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1571.531578.651586.33
12 day EMA1577.121580.721583.89
20 day EMA1576.331578.331579.91
35 day EMA1573.821574.791575.47
50 day EMA1573.831574.51574.96

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.781574.461583.92
12 day SMA1590.661592.11589.68
20 day SMA1564.61563.091562.44
35 day SMA1588.741591.721594.39
50 day SMA1586.651584.671581.65
100 day SMA1578.461576.391574.84
150 day SMA1603.541605.541607.68
200 day SMA1675.541677.461679.43

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 130.01 and PE is: 11.98

Last quarter profit: (March 2026 quarter) 1625.55 crores (11.99%)

Debt: 210400.03 in crores

Market capitalization: 31047.13

EPS is 126.09 and PE is: 12.35

Last quarter profit: (December 2025 quarter) 1385.82 crores (28.70%)

Debt: 186992.83 in crores

Market capitalization: 26082.29

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top