ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1816.9 and 1856.7

Intraday Target 11808.07
Intraday Target 21825.73
Intraday Target 31847.8666666667
Intraday Target 41865.53
Intraday Target 51887.67

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Mon 29 December 2025 1843.40 (-0.81%) 1870.00 1830.20 - 1870.00 0.4268 times
Fri 26 December 2025 1858.40 (-2.33%) 1902.00 1853.10 - 1917.00 0.3249 times
Wed 24 December 2025 1902.80 (1.82%) 1869.00 1850.00 - 1909.80 1.9997 times
Tue 23 December 2025 1868.80 (3.1%) 1824.00 1815.60 - 1907.60 1.4205 times
Mon 22 December 2025 1812.60 (-0.82%) 1827.60 1805.50 - 1833.90 0.672 times
Fri 19 December 2025 1827.60 (1.05%) 1815.40 1798.90 - 1841.00 1.2329 times
Thu 18 December 2025 1808.60 (-0.47%) 1817.00 1785.00 - 1829.20 1.1338 times
Wed 17 December 2025 1817.10 (-2.17%) 1869.20 1805.30 - 1869.20 0.7878 times
Tue 16 December 2025 1857.40 (-2.2%) 1899.00 1851.00 - 1910.60 1.2028 times
Mon 15 December 2025 1899.10 (-1.94%) 1949.50 1887.70 - 1949.50 0.7988 times
Fri 12 December 2025 1936.70 (0.39%) 1919.80 1917.00 - 1951.10 0.8182 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1816.9 and 1856.7

Weekly Target 11808.07
Weekly Target 21825.73
Weekly Target 31847.8666666667
Weekly Target 41865.53
Weekly Target 51887.67

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Mon 29 December 2025 1843.40 (-0.81%) 1870.00 1830.20 - 1870.00 0.0732 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.7575 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.8842 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.5848 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.5826 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 1.8843 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 1.0732 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.6035 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 1.9041 times
Fri 31 October 2025 1912.60 (-4.97%) 2011.90 1895.80 - 2011.90 0.6525 times
Fri 24 October 2025 2012.70 (7.83%) 1863.00 1828.80 - 2040.00 1.5615 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1717.25 and 1911.15

Monthly Target 11675.2
Monthly Target 21759.3
Monthly Target 31869.1
Monthly Target 41953.2
Monthly Target 52063

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Mon 29 December 2025 1843.40 (-0.15%) 1844.00 1785.00 - 1978.90 0.647 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9107 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7259 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.0609 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8157 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.0728 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.2483 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.8194 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 1.8888 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8105 times
Fri 28 February 2025 1641.90 (8.11%) 1500.00 1407.00 - 1670.00 1.1946 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1600.38 and 2474.63

Yearly Target 1936.53
Yearly Target 21389.97
Yearly Target 31810.7833333333
Yearly Target 42264.22
Yearly Target 52685.03

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Mon 29 December 2025 1843.40 (31.78%) 1400.20 1357.35 - 2231.60 1.5109 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.6145 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.1 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6861 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8241 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.775 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4894 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1861.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1878 and price is deviating by 40 points

Upper Bollinger band is at 1958 and lower is at 1799, while middle bands are at 1838 and 1918

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.47 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1857.2
12 day DMA 1863.48
20 day DMA 1877.61
35 day DMA 1885.18
50 day DMA 1897.58
100 day DMA 1875.42
150 day DMA 1918.37
200 day DMA 1884.02

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1855.821862.031863.84
12 day EMA1861.761865.11866.32
20 day EMA1868.911871.591872.98
35 day EMA1881.071883.291884.76
50 day EMA1889.791891.681893.04

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1857.21854.041844.08
12 day SMA1863.481869.391876.2
20 day SMA1877.611877.751874.86
35 day SMA1885.181886.341889.6
50 day SMA1897.581898.891898.36
100 day SMA1875.421875.271875.56
150 day SMA1918.371918.181918.07
200 day SMA1884.021882.891881.64

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 15.54

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 15.71

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top