ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1324.15 and 1357.35

Intraday Target 11315.1
Intraday Target 21333.2
Intraday Target 31348.3
Intraday Target 41366.4
Intraday Target 51381.5

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 30 October 2026 1351.30 (-1%) 1359.00 1330.20 - 1363.40 0.4734 times
Thu 29 October 2026 1365.00 (4.67%) 1299.70 1295.10 - 1370.00 0.8526 times
Wed 28 October 2026 1304.10 (3.42%) 1261.00 1248.00 - 1312.00 0.8917 times
Tue 27 October 2026 1261.00 (0.55%) 1260.30 1239.90 - 1283.80 0.8072 times
Mon 26 October 2026 1254.10 (-1.99%) 1256.20 1236.70 - 1265.10 1.2398 times
Fri 23 October 2026 1279.50 (-2.79%) 1314.40 1270.00 - 1322.90 0.8307 times
Thu 22 October 2026 1316.20 (-1.01%) 1311.30 1295.00 - 1331.20 0.6432 times
Wed 21 October 2026 1329.60 (-2.44%) 1371.00 1279.80 - 1376.10 2.9146 times
Mon 19 October 2026 1362.80 (0.21%) 1360.00 1351.10 - 1381.20 0.5199 times
Fri 16 October 2026 1360.00 (-1.28%) 1374.00 1345.50 - 1377.80 0.8268 times
Thu 15 October 2026 1377.60 (-0.53%) 1385.00 1370.00 - 1389.90 0.1921 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1294 and 1427.3

Weekly Target 11186.03
Weekly Target 21268.67
Weekly Target 31319.3333333333
Weekly Target 41401.97
Weekly Target 51452.63

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 30 October 2026 1351.30 (5.61%) 1256.20 1236.70 - 1370.00 1.0674 times
Fri 23 October 2026 1279.50 (-5.92%) 1360.00 1270.00 - 1381.20 1.2285 times
Fri 16 October 2026 1360.00 (-2.88%) 1407.00 1345.50 - 1430.00 0.665 times
Fri 09 October 2026 1400.40 (2.25%) 1379.90 1353.00 - 1441.00 0.4397 times
Thu 01 October 2026 1369.60 (-2.21%) 1401.70 1330.10 - 1411.50 1.5526 times
Fri 25 September 2026 1400.60 (-7.1%) 1500.00 1388.00 - 1507.50 1.6807 times
Fri 18 September 2026 1507.70 (-1.37%) 1530.00 1472.00 - 1543.20 1.0787 times
Fri 11 September 2026 1528.60 (0.19%) 1523.00 1493.00 - 1540.50 0.4618 times
Fri 04 September 2026 1525.70 (1.79%) 1492.00 1437.00 - 1532.70 1.0917 times
Fri 28 August 2026 1498.80 (-4.03%) 1569.90 1491.70 - 1571.10 0.7339 times
Fri 21 August 2026 1561.80 (-2.22%) 1610.00 1540.70 - 1610.00 0.5703 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1191.85 and 1396.15

Monthly Target 11138.7
Monthly Target 21245
Monthly Target 31343
Monthly Target 41449.3
Monthly Target 51547.3

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 30 October 2026 1351.30 (-2.52%) 1385.90 1236.70 - 1441.00 0.5978 times
Wed 30 September 2026 1386.20 (-6.68%) 1485.10 1341.00 - 1543.20 0.8303 times
Mon 31 August 2026 1485.50 (-3.17%) 1554.00 1400.10 - 1658.00 0.7545 times
Fri 31 July 2026 1534.20 (-7.41%) 1667.20 1490.10 - 1721.40 0.941 times
Tue 30 June 2026 1656.90 (4.73%) 1564.00 1398.10 - 1679.90 0.9826 times
Fri 29 May 2026 1582.00 (1.66%) 1563.00 1561.30 - 1809.90 1.1432 times
Thu 30 April 2026 1556.10 (13.97%) 1388.00 1327.50 - 1675.90 1.9641 times
Mon 30 March 2026 1365.30 (-16.45%) 1570.90 1305.00 - 1642.40 1.1304 times
Fri 27 February 2026 1634.10 (-1.22%) 1656.90 1607.20 - 1781.00 0.679 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 0.9772 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7335 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 929.85 and 1658.15

Yearly Target 1789.37
Yearly Target 21070.33
Yearly Target 31517.6666666667
Yearly Target 41798.63
Yearly Target 52245.97

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 30 October 2026 1351.30 (-25.46%) 1832.50 1236.70 - 1965.00 1.1249 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.4872 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.5847 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.0797 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6735 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8089 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.7607 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4804 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1334.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1330.35

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1358 and price is deviating by 50 points

Upper Bollinger band is at 1457 and lower is at 1258, while middle bands are at 1308 and 1407

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CholamandalamFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.69 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1307.1
12 day DMA 1328.85
20 day DMA 1357.03
35 day DMA 1404.29
50 day DMA 1440.82
100 day DMA 1512.74
150 day DMA 1531.2
200 day DMA 1564.36

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.351316.871292.81
12 day EMA1334.431331.361325.24
20 day EMA1355.651356.111355.18
35 day EMA1397.351400.061402.12
50 day EMA1438.911442.481445.64

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.11292.741282.98
12 day SMA1328.851334.091337.68
20 day SMA1357.031358.771359.11
35 day SMA1404.291409.291413.74
50 day SMA1440.821445.061449.28
100 day SMA1512.741513.351514.19
150 day SMA1531.21531.581532.07
200 day SMA1564.361567.021569.83

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 130.01 and PE is: 10.39

Last quarter profit: (March 2026 quarter) 1625.55 crores (11.99%)

Debt: 210400.03 in crores

Market capitalization: 31047.13

EPS is 126.09 and PE is: 10.72

Last quarter profit: (December 2025 quarter) 1385.82 crores (28.70%)

Debt: 186992.83 in crores

Market capitalization: 26082.29

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top