ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1597.1 and 1640.2

Intraday Target 11588.63
Intraday Target 21605.57
Intraday Target 31631.7333333333
Intraday Target 41648.67
Intraday Target 51674.83

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 23 January 2026 1622.50 (-1.4%) 1657.90 1614.80 - 1657.90 2.6742 times
Thu 22 January 2026 1645.50 (-0.06%) 1667.00 1635.30 - 1689.00 0.7381 times
Wed 21 January 2026 1646.50 (-1.88%) 1671.00 1625.50 - 1678.10 1.3882 times
Tue 20 January 2026 1678.10 (-5.17%) 1770.00 1670.00 - 1770.00 1.4534 times
Mon 19 January 2026 1769.60 (-0.15%) 1772.40 1761.20 - 1789.00 0.2433 times
Fri 16 January 2026 1772.30 (-2.23%) 1810.10 1732.20 - 1810.10 1.781 times
Wed 14 January 2026 1812.70 (-0.42%) 1811.00 1788.30 - 1825.00 0.4249 times
Tue 13 January 2026 1820.40 (0.02%) 1822.00 1805.00 - 1840.20 0.2317 times
Mon 12 January 2026 1820.10 (-0.05%) 1819.00 1792.50 - 1837.80 0.59 times
Fri 09 January 2026 1821.00 (-1.92%) 1831.00 1802.00 - 1857.50 0.4752 times
Thu 08 January 2026 1856.60 (-1.48%) 1890.00 1831.00 - 1890.00 0.2704 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1531.55 and 1705.75

Weekly Target 11501.23
Weekly Target 21561.87
Weekly Target 31675.4333333333
Weekly Target 41736.07
Weekly Target 51849.63

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 23 January 2026 1622.50 (-8.45%) 1772.40 1614.80 - 1789.00 1.7107 times
Fri 16 January 2026 1772.30 (-2.67%) 1819.00 1732.20 - 1840.20 0.7971 times
Fri 09 January 2026 1821.00 (-2.75%) 1880.00 1802.00 - 1965.00 0.5944 times
Fri 02 January 2026 1872.50 (0.76%) 1870.00 1800.00 - 1886.00 0.8201 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.6804 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.7942 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.5253 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.4214 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 1.6924 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 0.964 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.542 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1443.55 and 1793.75

Monthly Target 11383.9
Monthly Target 21503.2
Monthly Target 31734.1
Monthly Target 41853.4
Monthly Target 52084.3

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 23 January 2026 1622.50 (-10.5%) 1832.50 1614.80 - 1965.00 0.6875 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.6881 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9195 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7328 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.0711 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8236 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.083 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.2603 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.8272 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 1.907 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8183 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1443.55 and 1793.75

Yearly Target 11383.9
Yearly Target 21503.2
Yearly Target 31734.1
Yearly Target 41853.4
Yearly Target 52084.3

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 23 January 2026 1622.50 (-10.5%) 1832.50 1614.80 - 1965.00 0.0948 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.7101 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.8222 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.2415 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.7744 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.9301 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.8747 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5524 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1737.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1698.25

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1805 and price is deviating by 88 points

Upper Bollinger band is at 1980 and lower is at 1629, while middle bands are at 1717 and 1892

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1699.63 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1672.44
12 day DMA 1762.48
20 day DMA 1804.2
35 day DMA 1836.58
50 day DMA 1851.25
100 day DMA 1868.43
150 day DMA 1902.51
200 day DMA 1894.83

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1671.11695.391720.33
12 day EMA1737.1617581778.45
20 day EMA1776.151792.321807.77
35 day EMA1814.731826.051836.68
50 day EMA1839.581848.441856.72

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.441702.41735.84
12 day SMA1762.481787.761810.36
20 day SMA1804.21818.211829.38
35 day SMA1836.581843.991850.61
50 day SMA1851.251857.81863.64
100 day SMA1868.431869.471870.61
150 day SMA1902.511905.161907.59
200 day SMA1894.831895.451896.1

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 13.82

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top