ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1863.7 and 1945.4

Intraday Target 11843
Intraday Target 21884.4
Intraday Target 31924.7
Intraday Target 41966.1
Intraday Target 52006.4

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Tue 06 January 2026 1925.80 (0.47%) 1937.70 1883.30 - 1965.00 0.8443 times
Mon 05 January 2026 1916.70 (2.36%) 1880.00 1873.50 - 1921.10 0.9985 times
Fri 02 January 2026 1872.50 (-0.32%) 1883.80 1844.00 - 1883.80 1.2553 times
Thu 01 January 2026 1878.60 (3.62%) 1832.50 1827.90 - 1886.00 2.0619 times
Wed 31 December 2025 1812.90 (-0.71%) 1839.60 1808.90 - 1839.60 0.5193 times
Tue 30 December 2025 1825.80 (-0.95%) 1851.00 1800.00 - 1856.10 0.5684 times
Mon 29 December 2025 1843.40 (-0.81%) 1870.00 1830.20 - 1870.00 0.3838 times
Fri 26 December 2025 1858.40 (-2.33%) 1902.00 1853.10 - 1917.00 0.2922 times
Wed 24 December 2025 1902.80 (1.82%) 1869.00 1850.00 - 1909.80 1.7985 times
Tue 23 December 2025 1868.80 (3.1%) 1824.00 1815.60 - 1907.60 1.2776 times
Mon 22 December 2025 1812.60 (-0.82%) 1827.60 1805.50 - 1833.90 0.6044 times

Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1899.65 and 1991.15

Weekly Target 11829.93
Weekly Target 21877.87
Weekly Target 31921.4333333333
Weekly Target 41969.37
Weekly Target 52012.93

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Tue 06 January 2026 1925.80 (2.85%) 1880.00 1873.50 - 1965.00 0.3334 times
Fri 02 January 2026 1872.50 (0.76%) 1870.00 1800.00 - 1886.00 0.8664 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.7188 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.839 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.5549 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.5017 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 1.788 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 1.0184 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.5726 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 1.8068 times
Fri 31 October 2025 1912.60 (-4.97%) 2011.90 1895.80 - 2011.90 0.6191 times

weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1876.85 and 2013.95

Monthly Target 11769.13
Monthly Target 21847.47
Monthly Target 31906.2333333333
Monthly Target 41984.57
Monthly Target 52043.33

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Tue 06 January 2026 1925.80 (6.23%) 1832.50 1827.90 - 1965.00 0.1746 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.726 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9701 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7732 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.13 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8689 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.1427 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.3297 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.8728 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 2.012 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8634 times

monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1876.85 and 2013.95

Yearly Target 11769.13
Yearly Target 21847.47
Yearly Target 31906.2333333333
Yearly Target 41984.57
Yearly Target 52043.33

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Tue 06 January 2026 1925.80 (6.23%) 1832.50 1827.90 - 1965.00 0.023 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.7256 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.8387 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.2528 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.7814 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.9385 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.8826 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5574 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1875.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1922.25

Munafa value: 71 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1873 and price is deviating by 45 points

Upper Bollinger band is at 1962 and lower is at 1784, while middle bands are at 1828 and 1918

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CholamandalamFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1880.37 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1881.3
12 day DMA 1862.16
20 day DMA 1872.43
35 day DMA 1871.32
50 day DMA 1894.71
100 day DMA 1878.07
150 day DMA 1917.57
200 day DMA 1892.26

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1893.251876.981857.12
12 day EMA1875.261866.071856.87
20 day EMA1873.531868.031862.91
35 day EMA1882.481879.931877.76
50 day EMA1893.921892.621891.64

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1881.31861.31846.64
12 day SMA1862.161852.391844.09
20 day SMA1872.431870.231870.28
35 day SMA1871.321872.671874.37
50 day SMA1894.711896.441896.03
100 day SMA1878.071877.271876.63
150 day SMA1917.571917.271916.93
200 day SMA1892.261890.451888.84

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 16.23

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 16.41

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top