ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1783.75 and 1839.25

Intraday Target 11771.33
Intraday Target 21796.17
Intraday Target 31826.8333333333
Intraday Target 41851.67
Intraday Target 51882.33

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 09 January 2026 1821.00 (-1.92%) 1831.00 1802.00 - 1857.50 0.8845 times
Thu 08 January 2026 1856.60 (-1.48%) 1890.00 1831.00 - 1890.00 0.5033 times
Wed 07 January 2026 1884.50 (-2.14%) 1925.80 1870.30 - 1925.90 0.5832 times
Tue 06 January 2026 1925.80 (0.47%) 1937.70 1883.30 - 1965.00 1.0222 times
Mon 05 January 2026 1916.70 (2.36%) 1880.00 1873.50 - 1921.10 1.2089 times
Fri 02 January 2026 1872.50 (-0.32%) 1883.80 1844.00 - 1883.80 1.5198 times
Thu 01 January 2026 1878.60 (3.62%) 1832.50 1827.90 - 1886.00 2.4964 times
Wed 31 December 2025 1812.90 (-0.71%) 1839.60 1808.90 - 1839.60 0.6287 times
Tue 30 December 2025 1825.80 (-0.95%) 1851.00 1800.00 - 1856.10 0.6882 times
Mon 29 December 2025 1843.40 (-0.81%) 1870.00 1830.20 - 1870.00 0.4647 times
Fri 26 December 2025 1858.40 (-2.33%) 1902.00 1853.10 - 1917.00 0.3538 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1730 and 1893

Weekly Target 11699.67
Weekly Target 21760.33
Weekly Target 31862.6666666667
Weekly Target 41923.33
Weekly Target 52025.67

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 09 January 2026 1821.00 (-2.75%) 1880.00 1802.00 - 1965.00 0.61 times
Fri 02 January 2026 1872.50 (0.76%) 1870.00 1800.00 - 1886.00 0.8416 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.6982 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.815 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.5391 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.4587 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 1.7368 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 0.9892 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.5562 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 1.7551 times
Fri 31 October 2025 1912.60 (-4.97%) 2011.90 1895.80 - 2011.90 0.6014 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1730 and 1893

Monthly Target 11699.67
Monthly Target 21760.33
Monthly Target 31862.6666666667
Monthly Target 41923.33
Monthly Target 52025.67

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 09 January 2026 1821.00 (0.45%) 1832.50 1802.00 - 1965.00 0.2285 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.722 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9648 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7689 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.1238 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8641 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.1364 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.3224 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.868 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 2.001 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8586 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1730 and 1893

Yearly Target 11699.67
Yearly Target 21760.33
Yearly Target 31862.6666666667
Yearly Target 41923.33
Yearly Target 52025.67

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 09 January 2026 1821.00 (0.45%) 1832.50 1802.00 - 1965.00 0.0303 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.724 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.8371 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.2516 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.7807 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.9377 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.8818 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5569 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1865.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1836.25

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1862 and price is deviating by 40 points

Upper Bollinger band is at 1940 and lower is at 1783, while middle bands are at 1823 and 1901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1871.85 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1880.92
12 day DMA 1866.58
20 day DMA 1861.35
35 day DMA 1867.42
50 day DMA 1889.69
100 day DMA 1877.57
150 day DMA 1917.86
200 day DMA 1895.45

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.731879.091890.33
12 day EMA1865.531873.621876.71
20 day EMA1868.41873.391875.16
35 day EMA1878.711882.111883.61
50 day EMA1892.921895.851897.45

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1880.921891.221895.62
12 day SMA1866.581870.571866.9
20 day SMA1861.351866.761869.65
35 day SMA1867.421869.251870.2
50 day SMA1889.691891.541893.24
100 day SMA1877.571878.21878.37
150 day SMA1917.861917.661917.48
200 day SMA1895.451894.481893.39

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 15.35

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 15.52

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top