ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1713.3 and 1791.2

Intraday Target 11693.63
Intraday Target 21732.97
Intraday Target 31771.5333333333
Intraday Target 41810.87
Intraday Target 51849.43

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 16 January 2026 1772.30 (-2.23%) 1810.10 1732.20 - 1810.10 2.9188 times
Wed 14 January 2026 1812.70 (-0.42%) 1811.00 1788.30 - 1825.00 0.6963 times
Tue 13 January 2026 1820.40 (0.02%) 1822.00 1805.00 - 1840.20 0.3797 times
Mon 12 January 2026 1820.10 (-0.05%) 1819.00 1792.50 - 1837.80 0.967 times
Fri 09 January 2026 1821.00 (-1.92%) 1831.00 1802.00 - 1857.50 0.7788 times
Thu 08 January 2026 1856.60 (-1.48%) 1890.00 1831.00 - 1890.00 0.4432 times
Wed 07 January 2026 1884.50 (-2.14%) 1925.80 1870.30 - 1925.90 0.5135 times
Tue 06 January 2026 1925.80 (0.47%) 1937.70 1883.30 - 1965.00 0.9 times
Mon 05 January 2026 1916.70 (2.36%) 1880.00 1873.50 - 1921.10 1.0645 times
Fri 02 January 2026 1872.50 (-0.32%) 1883.80 1844.00 - 1883.80 1.3382 times
Thu 01 January 2026 1878.60 (3.62%) 1832.50 1827.90 - 1886.00 2.198 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1698.25 and 1806.25

Weekly Target 11673.57
Weekly Target 21722.93
Weekly Target 31781.5666666667
Weekly Target 41830.93
Weekly Target 51889.57

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 16 January 2026 1772.30 (-2.67%) 1819.00 1732.20 - 1840.20 0.9026 times
Fri 09 January 2026 1821.00 (-2.75%) 1880.00 1802.00 - 1965.00 0.6731 times
Fri 02 January 2026 1872.50 (0.76%) 1870.00 1800.00 - 1886.00 0.9286 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.7704 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.8993 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.5948 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.6095 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 1.9164 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 1.0915 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.6137 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 1.9365 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1635.85 and 1868.65

Monthly Target 11590.37
Monthly Target 21681.33
Monthly Target 31823.1666666667
Monthly Target 41914.13
Monthly Target 52055.97

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 16 January 2026 1772.30 (-2.24%) 1832.50 1732.20 - 1965.00 0.3792 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7108 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9499 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7571 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.1065 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8508 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.1189 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.302 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.8546 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 1.9701 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8454 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1635.85 and 1868.65

Yearly Target 11590.37
Yearly Target 21681.33
Yearly Target 31823.1666666667
Yearly Target 41914.13
Yearly Target 52055.97

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 16 January 2026 1772.30 (-2.24%) 1832.50 1732.20 - 1965.00 0.0509 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.7196 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.8323 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.2484 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.7787 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.9352 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.8795 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5554 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1835.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1848 and price is deviating by 40 points

Upper Bollinger band is at 1927 and lower is at 1768, while middle bands are at 1808 and 1887

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.45 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1809.3
12 day DMA 1849.51
20 day DMA 1847.11
35 day DMA 1863.4
50 day DMA 1877.16
100 day DMA 1874.52
150 day DMA 1913.33
200 day DMA 1896.55

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1810.41829.441837.81
12 day EMA1835.11846.511852.66
20 day EMA1847.641855.571860.08
35 day EMA1863.51868.871872.18
50 day EMA1876.481880.731883.51

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.31826.161840.52
12 day SMA1849.511853.971856.53
20 day SMA1847.111849.351851.58
35 day SMA1863.41865.641866.56
50 day SMA1877.161882.011885.86
100 day SMA1874.521875.651876.14
150 day SMA1913.331914.691915.93
200 day SMA1896.551896.251896.32

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 14.94

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 15.1

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top