ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1813.25 and 1855.35

Intraday Target 11780.4
Intraday Target 21804
Intraday Target 31822.5
Intraday Target 41846.1
Intraday Target 51864.6

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 19 December 2025 1827.60 (1.05%) 1815.40 1798.90 - 1841.00 1.4392 times
Thu 18 December 2025 1808.60 (-0.47%) 1817.00 1785.00 - 1829.20 1.3236 times
Wed 17 December 2025 1817.10 (-2.17%) 1869.20 1805.30 - 1869.20 0.9197 times
Tue 16 December 2025 1857.40 (-2.2%) 1899.00 1851.00 - 1910.60 1.4041 times
Mon 15 December 2025 1899.10 (-1.94%) 1949.50 1887.70 - 1949.50 0.9325 times
Fri 12 December 2025 1936.70 (0.39%) 1919.80 1917.00 - 1951.10 0.9551 times
Thu 11 December 2025 1929.20 (0.77%) 1915.80 1901.60 - 1934.80 0.3021 times
Wed 10 December 2025 1914.40 (-1.32%) 1940.10 1909.80 - 1978.90 0.6682 times
Tue 09 December 2025 1940.10 (3.09%) 1885.00 1839.30 - 1948.70 1.3702 times
Mon 08 December 2025 1881.90 (-1.86%) 1918.00 1871.10 - 1922.90 0.6853 times
Fri 05 December 2025 1917.60 (1.86%) 1887.50 1874.50 - 1922.00 1.427 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1724.05 and 1888.55

Weekly Target 11689.53
Weekly Target 21758.57
Weekly Target 31854.0333333333
Weekly Target 41923.07
Weekly Target 52018.53

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.7623 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.5042 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.3644 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 1.6245 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 0.9253 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.5202 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 1.6415 times
Fri 31 October 2025 1912.60 (-4.97%) 2011.90 1895.80 - 2011.90 0.5625 times
Fri 24 October 2025 2012.70 (7.83%) 1863.00 1828.80 - 2040.00 1.3462 times
Fri 17 October 2025 1866.50 (1.58%) 1839.00 1813.00 - 1934.20 0.7489 times
Fri 10 October 2025 1837.40 (-0.21%) 1851.90 1800.10 - 1901.80 0.4899 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1709.35 and 1903.25

Monthly Target 11669.93
Monthly Target 21748.77
Monthly Target 31863.8333333333
Monthly Target 41942.67
Monthly Target 52057.73

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 19 December 2025 1827.60 (-1.01%) 1844.00 1785.00 - 1978.90 0.5157 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9235 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.736 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.0758 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8272 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.0878 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.2659 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.8309 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 1.9154 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8219 times
Fri 28 February 2025 1641.90 (8.11%) 1500.00 1407.00 - 1670.00 1.2113 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1592.48 and 2466.73

Yearly Target 1931.27
Yearly Target 21379.43
Yearly Target 31805.5166666667
Yearly Target 42253.68
Yearly Target 52679.77

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 19 December 2025 1827.60 (30.65%) 1400.20 1357.35 - 2231.60 1.4975 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.6185 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.1027 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6878 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8261 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.7769 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4906 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1866.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1888

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1872 and price is deviating by 43 points

Upper Bollinger band is at 1957 and lower is at 1788, while middle bands are at 1830 and 1915

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1873.4 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1841.96
12 day DMA 1884.36
20 day DMA 1871.76
35 day DMA 1899.57
50 day DMA 1896.91
100 day DMA 1876.94
150 day DMA 1918.23
200 day DMA 1877.81

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1841.931849.11869.34
12 day EMA1866.321873.361885.13
20 day EMA1876.291881.411889.07
35 day EMA1883.481886.771891.37
50 day EMA1889.411891.931895.33

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1841.961863.781887.9
12 day SMA1884.361888.871894.58
20 day SMA1871.761872.591876.41
35 day SMA1899.571902.181905.18
50 day SMA1896.911897.391898.97
100 day SMA1876.941878.611880.99
150 day SMA1918.231918.51918.96
200 day SMA1877.811876.851875.65

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 15.4

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 15.57

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top