ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1795.1 and 1830.3

Intraday Target 11786.67
Intraday Target 21803.53
Intraday Target 31821.8666666667
Intraday Target 41838.73
Intraday Target 51857.07

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Tue 13 January 2026 1820.40 (0.02%) 1822.00 1805.00 - 1840.20 0.4156 times
Mon 12 January 2026 1820.10 (-0.05%) 1819.00 1792.50 - 1837.80 1.0584 times
Fri 09 January 2026 1821.00 (-1.92%) 1831.00 1802.00 - 1857.50 0.8524 times
Thu 08 January 2026 1856.60 (-1.48%) 1890.00 1831.00 - 1890.00 0.4851 times
Wed 07 January 2026 1884.50 (-2.14%) 1925.80 1870.30 - 1925.90 0.5621 times
Tue 06 January 2026 1925.80 (0.47%) 1937.70 1883.30 - 1965.00 0.9851 times
Mon 05 January 2026 1916.70 (2.36%) 1880.00 1873.50 - 1921.10 1.1651 times
Fri 02 January 2026 1872.50 (-0.32%) 1883.80 1844.00 - 1883.80 1.4647 times
Thu 01 January 2026 1878.60 (3.62%) 1832.50 1827.90 - 1886.00 2.4058 times
Wed 31 December 2025 1812.90 (-0.71%) 1839.60 1808.90 - 1839.60 0.6059 times
Tue 30 December 2025 1825.80 (-0.95%) 1851.00 1800.00 - 1856.10 0.6632 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1806.45 and 1854.15

Weekly Target 11770
Weekly Target 21795.2
Weekly Target 31817.7
Weekly Target 41842.9
Weekly Target 51865.4

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Tue 13 January 2026 1820.40 (-0.03%) 1819.00 1792.50 - 1840.20 0.2622 times
Fri 09 January 2026 1821.00 (-2.75%) 1880.00 1802.00 - 1965.00 0.7205 times
Fri 02 January 2026 1872.50 (0.76%) 1870.00 1800.00 - 1886.00 0.994 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.8246 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.9626 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.6367 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.7228 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 2.0513 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 1.1684 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.6569 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 2.0728 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1720.2 and 1892.7

Monthly Target 11686.8
Monthly Target 21753.6
Monthly Target 31859.3
Monthly Target 41926.1
Monthly Target 52031.8

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Tue 13 January 2026 1820.40 (0.41%) 1832.50 1792.50 - 1965.00 0.2699 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7189 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9607 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7657 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.1191 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8605 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.1316 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.3168 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.8643 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 1.9925 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.855 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1720.2 and 1892.7

Yearly Target 11686.8
Yearly Target 21753.6
Yearly Target 31859.3
Yearly Target 41926.1
Yearly Target 52031.8

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Tue 13 January 2026 1820.40 (0.41%) 1832.50 1792.50 - 1965.00 0.0359 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.7228 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.8358 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.2508 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.7801 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.937 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.8812 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5565 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1852.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1852 and price is deviating by 36 points

Upper Bollinger band is at 1923 and lower is at 1781, while middle bands are at 1817 and 1888

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.56 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1840.52
12 day DMA 1856.53
20 day DMA 1851.58
35 day DMA 1866.56
50 day DMA 1885.86
100 day DMA 1876.14
150 day DMA 1915.93
200 day DMA 1896.32

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.811846.521859.73
12 day EMA1852.671858.531865.52
20 day EMA1859.91864.061868.69
35 day EMA1871.591874.61877.81
50 day EMA1884.651887.271890.01

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1840.521861.61880.92
12 day SMA1856.531859.691866.58
20 day SMA1851.581855.521861.35
35 day SMA1866.561866.731867.42
50 day SMA1885.861887.711889.69
100 day SMA1876.141876.421877.57
150 day SMA1915.931917.061917.86
200 day SMA1896.321896.091895.45

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 15.34

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 15.51

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top