CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1828.98 and 1940.88

Daily Target 1	1808.7
Daily Target 2	1849.25
Daily Target 3	1920.6
Daily Target 4	1961.15
Daily Target 5	2032.5

Daily price and volume Cholamandalam Fin

Date	Closing	Open	Range	Volume
Thu 10 October 2024	1889.80 (-3.05%)	1957.15	1880.05 - 1991.95	0.5372 times
Wed 09 October 2024	1949.20 (0.58%)	1937.90	1930.05 - 1989.20	0.4704 times
Tue 08 October 2024	1937.90 (-1.99%)	1950.00	1911.60 - 1977.00	0.7212 times
Mon 07 October 2024	1977.25 (-1.2%)	2001.30	1890.35 - 2039.95	0.8219 times
Fri 04 October 2024	2001.30 (-2.65%)	2035.30	1946.05 - 2042.95	0.7614 times
Thu 03 October 2024	2055.85 (-2.11%)	2055.00	2012.10 - 2121.80	0.7159 times
Tue 01 October 2024	2100.15 (2.76%)	2031.80	2031.80 - 2154.95	2.0233 times
Mon 30 September 2024	2043.70 (2.05%)	2003.60	1995.65 - 2060.00	0.9599 times
Fri 27 September 2024	2002.55 (-3.69%)	2080.85	1980.00 - 2086.40	1.1199 times
Thu 26 September 2024	2079.35 (2.67%)	2050.00	2010.50 - 2122.80	1.8688 times
Wed 25 September 2024	2025.25 (0.07%)	2016.05	2009.05 - 2095.00	0.6026 times

Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1804.98 and 1964.88

Weekly Target 1	1776.7
Weekly Target 2	1833.25
Weekly Target 3	1936.6
Weekly Target 4	1993.15
Weekly Target 5	2096.5

Weekly price and volumes for Cholamandalam Fin

Date	Closing	Open	Range	Volume
Thu 10 October 2024	1889.80 (-5.57%)	2001.30	1880.05 - 2039.95	0.552 times
Fri 04 October 2024	2001.30 (-0.06%)	2003.60	1946.05 - 2154.95	0.9652 times
Fri 27 September 2024	2002.55 (-1.13%)	2025.50	1980.00 - 2122.80	0.9361 times
Fri 20 September 2024	2025.50 (6.8%)	1909.95	1896.55 - 2075.00	1.1512 times
Fri 13 September 2024	1896.55 (4.38%)	1809.95	1771.65 - 1912.05	1.1989 times
Fri 06 September 2024	1816.90 (13.41%)	1612.00	1612.00 - 1889.00	1.7922 times
Fri 30 August 2024	1602.00 (-2.87%)	1648.00	1599.75 - 1673.10	0.3441 times
Thu 29 August 2024	1649.35 (0%)	1648.00	1621.05 - 1659.60	0.197 times
Thu 29 August 2024	1649.35 (-2.87%)	1718.00	1621.05 - 1759.35	1.374 times
Fri 23 August 2024	1698.15 (2.84%)	1615.00	1582.90 - 1709.00	1.4892 times
Wed 21 August 2024	1651.30 (3.74%)	1615.00	1569.00 - 1685.30	1.2592 times

weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1747.48 and 2022.38

Monthly Target 1	1700.03
Monthly Target 2	1794.92
Monthly Target 3	1974.9333333333
Monthly Target 4	2069.82
Monthly Target 5	2249.83

Monthly price and volumes Cholamandalam Fin

Date	Closing	Open	Range	Volume
Thu 10 October 2024	1889.80 (-7.53%)	2031.80	1880.05 - 2154.95	0.317 times
Mon 30 September 2024	2043.70 (27.57%)	1612.00	1612.00 - 2122.80	1.2798 times
Fri 30 August 2024	1602.00 (5.56%)	1517.75	1429.30 - 1759.35	1.8355 times
Wed 31 July 2024	1517.65 (4.41%)	1455.00	1430.00 - 1649.80	2.3383 times
Fri 28 June 2024	1453.50 (34.02%)	1110.00	1058.00 - 1530.00	1.2696 times
Fri 31 May 2024	1084.50 (0.72%)	1083.70	1040.00 - 1171.15	0.4937 times
Tue 30 April 2024	1076.80 (-3.12%)	1127.95	1033.65 - 1197.40	0.3859 times
Thu 28 March 2024	1111.50 (5.68%)	1064.05	989.05 - 1123.00	0.4045 times
Thu 29 February 2024	1051.80 (-10.85%)	1176.00	1030.00 - 1186.40	0.6853 times
Wed 31 January 2024	1179.75 (13.43%)	1030.00	998.25 - 1190.70	0.9903 times
Fri 29 December 2023	1040.05 (5.93%)	984.95	961.10 - 1091.95	0.9028 times

monthly chart CholamandalamFin

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1970.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1984 and price is deviating by 64 points

Upper Bollinger band is at 2112 and lower is at 1857, while middle bands are at 1921 and 2048

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CholamandalamFin in short term but the sell signal is initial and weak.

CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2029.01 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period	DMA value
5 day DMA	1951.09
12 day DMA	2007.18
20 day DMA	1983.75
35 day DMA	1867.34
50 day DMA	1775.06
100 day DMA	1566.21
150 day DMA	1408.17
200 day DMA	1323.61

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1947.66	1976.59	1990.28
12 day EMA	1970.8	1985.52	1992.12
20 day EMA	1946.5	1952.47	1952.81
35 day EMA	1869.93	1868.76	1864.02
50 day EMA	1771.69	1766.87	1759.43

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1951.09	1984.3	2014.49
12 day SMA	2007.18	2018.14	2024.5
20 day SMA	1983.75	1978.5	1972.55
35 day SMA	1867.34	1861.86	1853.33
50 day SMA	1775.06	1768.03	1760
100 day SMA	1566.21	1558.48	1550.24
150 day SMA	1408.17	1402.51	1396.45
200 day SMA	1323.61	1319.19	1314.49

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 103.82 and PE is: 18.2

Last quarter profit: (June 2024 quarter) 1159.56 crores (47.63%)

Debt: 134014.00 in crores

Market capitalization: 36013.76

EPS is 94.39 and PE is: 20.02

Last quarter profit: (March 2024 quarter) 1143.75 crores (25.78%)

Debt: 134014.00 in crores

Market capitalization: 20364.47