ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1477.3 and 1513.2

Intraday Target 11470.13
Intraday Target 21484.47
Intraday Target 31506.0333333333
Intraday Target 41520.37
Intraday Target 51541.93

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 28 August 2026 1498.80 (-1.21%) 1517.20 1491.70 - 1527.60 1.9465 times
Thu 27 August 2026 1517.20 (-2.71%) 1546.00 1511.90 - 1556.20 0.8384 times
Wed 26 August 2026 1559.40 (0.7%) 1548.60 1537.90 - 1571.10 1.1506 times
Tue 25 August 2026 1548.60 (0.01%) 1542.10 1530.20 - 1555.20 0.6932 times
Mon 24 August 2026 1548.40 (-0.86%) 1569.90 1540.00 - 1570.10 0.9985 times
Fri 21 August 2026 1561.80 (-0.79%) 1580.00 1551.10 - 1580.00 0.7561 times
Thu 20 August 2026 1574.20 (1.09%) 1574.20 1560.70 - 1583.00 0.5332 times
Wed 19 August 2026 1557.30 (-0.38%) 1563.30 1548.40 - 1579.90 0.9615 times
Tue 18 August 2026 1563.30 (-0.83%) 1570.00 1557.00 - 1587.30 0.6832 times
Mon 17 August 2026 1576.40 (-1.3%) 1610.00 1540.70 - 1610.00 1.4388 times
Fri 14 August 2026 1597.20 (0.79%) 1583.70 1560.40 - 1642.70 7.4471 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1455.55 and 1534.95

Weekly Target 11441.13
Weekly Target 21469.97
Weekly Target 31520.5333333333
Weekly Target 41549.37
Weekly Target 51599.93

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 28 August 2026 1498.80 (-4.03%) 1569.90 1491.70 - 1571.10 0.6482 times
Fri 21 August 2026 1561.80 (-2.22%) 1610.00 1540.70 - 1610.00 0.5037 times
Fri 14 August 2026 1597.20 (-1.89%) 1635.00 1400.10 - 1644.40 1.4241 times
Fri 07 August 2026 1628.00 (6.11%) 1554.00 1541.70 - 1658.00 1.2079 times
Fri 31 July 2026 1534.20 (1.15%) 1529.70 1493.00 - 1577.80 2.0541 times
Fri 24 July 2026 1516.70 (-3.62%) 1575.00 1490.10 - 1575.00 0.8212 times
Fri 17 July 2026 1573.60 (-4.75%) 1650.10 1550.30 - 1663.50 1.1019 times
Fri 10 July 2026 1652.10 (-1.3%) 1673.80 1641.20 - 1709.90 0.8614 times
Fri 03 July 2026 1673.90 (1.24%) 1653.40 1625.00 - 1721.40 0.6459 times
Thu 25 June 2026 1653.40 (4.39%) 1576.00 1566.10 - 1666.50 0.7314 times
Fri 19 June 2026 1583.90 (3.92%) 1550.10 1549.20 - 1605.00 1.0596 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1320.5 and 1578.4

Monthly Target 11261.07
Monthly Target 21379.93
Monthly Target 31518.9666666667
Monthly Target 41637.83
Monthly Target 51776.87

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 28 August 2026 1498.80 (-2.31%) 1554.00 1400.10 - 1658.00 0.6751 times
Fri 31 July 2026 1534.20 (-7.41%) 1667.20 1490.10 - 1721.40 0.9206 times
Tue 30 June 2026 1656.90 (4.73%) 1564.00 1398.10 - 1679.90 0.9613 times
Fri 29 May 2026 1582.00 (1.66%) 1563.00 1561.30 - 1809.90 1.1184 times
Thu 30 April 2026 1556.10 (13.97%) 1388.00 1327.50 - 1675.90 1.9215 times
Mon 30 March 2026 1365.30 (-16.45%) 1570.90 1305.00 - 1642.40 1.1059 times
Fri 27 February 2026 1634.10 (-1.22%) 1656.90 1607.20 - 1781.00 0.6643 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 0.956 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7177 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.959 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7644 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1071.9 and 1731.9

Yearly Target 1929.6
Yearly Target 21214.2
Yearly Target 31589.6
Yearly Target 41874.2
Yearly Target 52249.6

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 28 August 2026 1498.80 (-17.33%) 1832.50 1305.00 - 1965.00 0.9775 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.5191 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.6187 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.1029 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6879 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8262 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.777 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4907 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1549.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1516.6

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1574 and price is deviating by 36 points

Upper Bollinger band is at 1646 and lower is at 1502, while middle bands are at 1538 and 1610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.7 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1534.48
12 day DMA 1557.28
20 day DMA 1573.55
35 day DMA 1562.91
50 day DMA 1588.75
100 day DMA 1589.12
150 day DMA 1592.3
200 day DMA 1661.47

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1529.281544.521558.18
12 day EMA1549.221558.381565.87
20 day EMA1558.441564.711569.71
35 day EMA1574.511578.971582.61
50 day EMA1581.581584.961587.72

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.481547.081558.48
12 day SMA1557.281561.61569.38
20 day SMA1573.551575.321574.63
35 day SMA1562.911567.291571.15
50 day SMA1588.751590.561591.89
100 day SMA1589.121588.411587.21
150 day SMA1592.31593.51595.18
200 day SMA1661.471663.41665.67

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 130.01 and PE is: 11.53

Last quarter profit: (March 2026 quarter) 1625.55 crores (11.99%)

Debt: 210400.03 in crores

Market capitalization: 31047.13

EPS is 126.09 and PE is: 11.89

Last quarter profit: (December 2025 quarter) 1385.82 crores (28.70%)

Debt: 186992.83 in crores

Market capitalization: 26082.29

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top