ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1502.65 and 1615.15

Intraday Target 11410.57
Intraday Target 21482.23
Intraday Target 31523.0666666667
Intraday Target 41594.73
Intraday Target 51635.57

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 13 March 2026 1553.90 (4.53%) 1486.60 1451.40 - 1563.90 2.8735 times
Thu 12 March 2026 1486.60 (-5.31%) 1560.00 1481.00 - 1560.00 0.6816 times
Wed 11 March 2026 1569.90 (-0.18%) 1574.00 1555.10 - 1585.90 0.5209 times
Tue 10 March 2026 1572.80 (2.69%) 1542.00 1516.60 - 1580.00 0.3438 times
Mon 09 March 2026 1531.60 (-3.96%) 1569.90 1525.00 - 1569.90 0.5831 times
Fri 06 March 2026 1594.80 (-2.1%) 1625.00 1572.50 - 1642.40 0.8931 times
Thu 05 March 2026 1629.00 (0.61%) 1619.20 1599.60 - 1640.00 0.6404 times
Wed 04 March 2026 1619.20 (1.21%) 1599.50 1569.00 - 1636.70 1.3134 times
Mon 02 March 2026 1599.90 (-2.09%) 1570.90 1570.00 - 1622.40 0.8829 times
Fri 27 February 2026 1634.10 (-3.04%) 1685.30 1624.20 - 1685.30 1.2673 times
Thu 26 February 2026 1685.30 (0.48%) 1677.20 1618.50 - 1700.40 1.2095 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1435.4 and 1569.9

Weekly Target 11395.9
Weekly Target 21474.9
Weekly Target 31530.4
Weekly Target 41609.4
Weekly Target 51664.9

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 13 March 2026 1553.90 (-2.56%) 1569.90 1451.40 - 1585.90 1.1399 times
Fri 06 March 2026 1594.80 (-2.4%) 1570.90 1569.00 - 1642.40 0.8499 times
Fri 27 February 2026 1634.10 (-3%) 1692.20 1618.50 - 1724.20 0.8464 times
Fri 20 February 2026 1684.60 (-1.49%) 1718.70 1675.00 - 1778.50 0.4034 times
Fri 13 February 2026 1710.10 (3.63%) 1671.00 1664.20 - 1781.00 0.8973 times
Fri 06 February 2026 1650.20 (-0.25%) 1656.90 1607.20 - 1749.50 1.3786 times
Fri 30 January 2026 1654.30 (1.96%) 1624.90 1587.00 - 1664.70 1.2679 times
Fri 23 January 2026 1622.50 (-8.45%) 1772.40 1614.80 - 1789.00 1.7738 times
Fri 16 January 2026 1772.30 (-2.67%) 1819.00 1732.20 - 1840.20 0.8265 times
Fri 09 January 2026 1821.00 (-2.75%) 1880.00 1802.00 - 1965.00 0.6163 times
Fri 02 January 2026 1872.50 (0.76%) 1870.00 1800.00 - 1886.00 0.8504 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1407.15 and 1598.15

Monthly Target 11358.23
Monthly Target 21456.07
Monthly Target 31549.2333333333
Monthly Target 41647.07
Monthly Target 51740.23

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 13 March 2026 1553.90 (-4.91%) 1570.90 1451.40 - 1642.40 0.4233 times
Fri 27 February 2026 1634.10 (-1.22%) 1656.90 1607.20 - 1781.00 0.7501 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 1.0794 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.8103 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 1.0828 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.863 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.2614 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.9699 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.2755 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.4842 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.9742 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1245.85 and 1759.45

Yearly Target 11143.17
Yearly Target 21348.53
Yearly Target 31656.7666666667
Yearly Target 41862.13
Yearly Target 52170.37

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 13 March 2026 1553.90 (-14.29%) 1832.50 1451.40 - 1965.00 0.2583 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.6747 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.7845 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.2158 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.7583 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.9108 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.8566 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5409 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1588.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1581.9

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1643 and price is deviating by 75 points

Upper Bollinger band is at 1793 and lower is at 1494, while middle bands are at 1569 and 1718

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.76 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1542.96
12 day DMA 1596.19
20 day DMA 1642.97
35 day DMA 1660.38
50 day DMA 1704.68
100 day DMA 1799.93
150 day DMA 1818.6
200 day DMA 1864.53

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.571548.91580.05
12 day EMA1588.971595.351615.11
20 day EMA1621.071628.141643.03
35 day EMA1664.841671.371682.25
50 day EMA1700.351706.321715.28

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.961551.141579.62
12 day SMA1596.191605.231621.41
20 day SMA1642.971653.221667.59
35 day SMA1660.381662.991667.56
50 day SMA1704.681709.861716.65
100 day SMA1799.931803.061807.11
150 day SMA1818.61820.261822.49
200 day SMA1864.531866.221867.94

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 13.24

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top