ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1709.1 and 1770.3

Intraday Target 11659.13
Intraday Target 21697.87
Intraday Target 31720.3333333333
Intraday Target 41759.07
Intraday Target 51781.53

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Mon 16 February 2026 1736.60 (1.55%) 1718.70 1681.60 - 1742.80 0.2822 times
Fri 13 February 2026 1710.10 (-2.77%) 1754.00 1702.20 - 1754.80 0.8704 times
Thu 12 February 2026 1758.90 (-0.85%) 1769.90 1727.00 - 1769.90 0.4742 times
Wed 11 February 2026 1773.90 (2.64%) 1729.90 1729.30 - 1781.00 0.7122 times
Tue 10 February 2026 1728.30 (0.79%) 1727.80 1678.20 - 1739.40 2.0156 times
Mon 09 February 2026 1714.70 (3.91%) 1671.00 1664.20 - 1733.40 1.1516 times
Fri 06 February 2026 1650.20 (-1.56%) 1680.00 1635.50 - 1680.00 1.9391 times
Thu 05 February 2026 1676.40 (-2.34%) 1729.00 1661.10 - 1729.00 0.6026 times
Wed 04 February 2026 1716.60 (-0.31%) 1702.20 1687.30 - 1734.00 0.5322 times
Tue 03 February 2026 1721.90 (4.64%) 1694.80 1676.90 - 1749.50 1.42 times
Mon 02 February 2026 1645.60 (-3.81%) 1715.00 1607.20 - 1715.00 2.9462 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1709.1 and 1770.3

Weekly Target 11659.13
Weekly Target 21697.87
Weekly Target 31720.3333333333
Weekly Target 41759.07
Weekly Target 51781.53

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Mon 16 February 2026 1736.60 (1.55%) 1718.70 1681.60 - 1742.80 0.0528 times
Fri 13 February 2026 1710.10 (3.63%) 1671.00 1664.20 - 1781.00 0.9766 times
Fri 06 February 2026 1650.20 (-0.25%) 1656.90 1607.20 - 1749.50 1.5004 times
Fri 30 January 2026 1654.30 (1.96%) 1624.90 1587.00 - 1664.70 1.3799 times
Fri 23 January 2026 1622.50 (-8.45%) 1772.40 1614.80 - 1789.00 1.9305 times
Fri 16 January 2026 1772.30 (-2.67%) 1819.00 1732.20 - 1840.20 0.8995 times
Fri 09 January 2026 1821.00 (-2.75%) 1880.00 1802.00 - 1965.00 0.6708 times
Fri 02 January 2026 1872.50 (0.76%) 1870.00 1800.00 - 1886.00 0.9255 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.7678 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.8962 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.5928 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1671.9 and 1845.7

Monthly Target 11534.47
Monthly Target 21635.53
Monthly Target 31708.2666666667
Monthly Target 41809.33
Monthly Target 51882.07

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Mon 16 February 2026 1736.60 (4.97%) 1656.90 1607.20 - 1781.00 0.4803 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 1.0485 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7871 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 1.0518 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.8383 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.2252 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.9421 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.2389 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.4417 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.9463 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 2.1814 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1472.8 and 1850.8

Yearly Target 11384.87
Yearly Target 21560.73
Yearly Target 31762.8666666667
Yearly Target 41938.73
Yearly Target 52140.87

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Mon 16 February 2026 1736.60 (-4.21%) 1832.50 1587.00 - 1965.00 0.1823 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.6911 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.802 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.2278 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.7658 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.9198 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.865 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5463 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1718.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1684 and price is deviating by 47 points

Upper Bollinger band is at 1778 and lower is at 1590, while middle bands are at 1637 and 1731

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CholamandalamFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1710.28 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1741.56
12 day DMA 1712
20 day DMA 1683.53
35 day DMA 1751.53
50 day DMA 1789.52
100 day DMA 1843.33
150 day DMA 1862.18
200 day DMA 1883.14

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.771727.861736.74
12 day EMA1718.061714.691715.52
20 day EMA1722.111720.591721.69
35 day EMA1748.551749.251751.56
50 day EMA1791.81794.051797.48

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1741.561737.181725.2
12 day SMA17121705.141698.6
20 day SMA1683.531685.181688.29
35 day SMA1751.531755.011760.51
50 day SMA1789.521792.441795.87
100 day SMA1843.331845.861848.95
150 day SMA1862.181864.711867.18
200 day SMA1883.141883.781884.97

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 14.64

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 14.8

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top