ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1872.95 and 1915.75

Intraday Target 11841.2
Intraday Target 21861.9
Intraday Target 31884
Intraday Target 41904.7
Intraday Target 51926.8

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Thu 04 December 2025 1882.60 (0.05%) 1881.70 1863.30 - 1906.10 0.5546 times
Wed 03 December 2025 1881.70 (0.24%) 1877.20 1824.10 - 1902.40 0.9942 times
Tue 02 December 2025 1877.20 (-0.93%) 1891.00 1853.10 - 1891.00 0.6709 times
Mon 01 December 2025 1894.90 (2.64%) 1844.00 1817.40 - 1932.70 1.7085 times
Fri 28 November 2025 1846.20 (2.53%) 1814.10 1787.50 - 1852.40 2.5809 times
Thu 27 November 2025 1800.70 (-2.71%) 1869.00 1789.00 - 1869.00 1.4894 times
Wed 26 November 2025 1850.80 (0.31%) 1860.90 1830.00 - 1871.90 0.3916 times
Tue 25 November 2025 1845.00 (1.02%) 1826.30 1811.10 - 1867.90 0.6242 times
Mon 24 November 2025 1826.30 (-0.98%) 1830.10 1819.00 - 1855.90 0.3054 times
Fri 21 November 2025 1844.30 (-2.16%) 1866.20 1831.20 - 1880.00 0.6804 times
Thu 20 November 2025 1885.00 (-0.26%) 1908.60 1865.10 - 1908.60 0.3317 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1850 and 1965.3

Weekly Target 11762.27
Weekly Target 21822.43
Weekly Target 31877.5666666667
Weekly Target 41937.73
Weekly Target 51992.87

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Thu 04 December 2025 1882.60 (1.97%) 1844.00 1817.40 - 1932.70 1.1219 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 1.5397 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 0.877 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.4931 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 1.5559 times
Fri 31 October 2025 1912.60 (-4.97%) 2011.90 1895.80 - 2011.90 0.5332 times
Fri 24 October 2025 2012.70 (7.83%) 1863.00 1828.80 - 2040.00 1.2759 times
Fri 17 October 2025 1866.50 (1.58%) 1839.00 1813.00 - 1934.20 0.7098 times
Fri 10 October 2025 1837.40 (-0.21%) 1851.90 1800.10 - 1901.80 0.4644 times
Fri 03 October 2025 1841.20 (0.09%) 1832.10 1778.50 - 1956.60 1.4291 times
Fri 26 September 2025 1839.60 (-8.91%) 2000.00 1802.30 - 2002.50 0.4633 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1850 and 1965.3

Monthly Target 11762.27
Monthly Target 21822.43
Monthly Target 31877.5666666667
Monthly Target 41937.73
Monthly Target 51992.87

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Thu 04 December 2025 1882.60 (1.97%) 1844.00 1817.40 - 1932.70 0.2388 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9505 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7575 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.1072 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8513 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.1196 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.3028 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.8551 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 1.9713 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8459 times
Fri 28 February 2025 1641.90 (8.11%) 1500.00 1407.00 - 1670.00 1.2467 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1619.98 and 2494.23

Yearly Target 1949.6
Yearly Target 21416.1
Yearly Target 31823.85
Yearly Target 42290.35
Yearly Target 52698.1

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Thu 04 December 2025 1882.60 (34.58%) 1400.20 1357.35 - 2231.60 1.4702 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.6265 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.1082 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6912 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8302 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.7807 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.493 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1876.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1893 and price is deviating by 49 points

Upper Bollinger band is at 1991 and lower is at 1795, while middle bands are at 1844 and 1942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1854.74 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1876.52
12 day DMA 1860.38
20 day DMA 1892.48
35 day DMA 1907.77
50 day DMA 1897.15
100 day DMA 1898.51
150 day DMA 1914.35
200 day DMA 1857.44

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1874.651870.681865.17
12 day EMA1876.321875.181873.99
20 day EMA1886.011886.371886.86
35 day EMA1892.511893.091893.76
50 day EMA1901.761902.541903.39

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1876.521860.141853.96
12 day SMA1860.381863.81871.4
20 day SMA1892.481896.981903.64
35 day SMA1907.771906.331905.08
50 day SMA1897.151899.271902.03
100 day SMA1898.511900.851902.83
150 day SMA1914.351914.231914.67
200 day SMA1857.441855.591853.45

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 117.36 and PE is: 16.04

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

EPS is 115.76 and PE is: 16.26

Last quarter profit: (March 2025 quarter) 1362.18 crores (19.59%)

Debt: 174366.44 in crores

Market capitalization: 35043.03

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top