ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1397.65 and 1437.75

Intraday Target 11367.47
Intraday Target 21387.73
Intraday Target 31407.5666666667
Intraday Target 41427.83
Intraday Target 51447.67

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Mon 12 October 2026 1408.00 (0.54%) 1407.00 1387.30 - 1427.40 0.3081 times
Fri 09 October 2026 1400.40 (2.19%) 1375.00 1357.70 - 1404.40 0.4824 times
Thu 08 October 2026 1370.40 (-2.3%) 1408.40 1353.00 - 1408.40 0.3042 times
Wed 07 October 2026 1402.70 (-1.54%) 1425.50 1390.30 - 1441.00 0.5167 times
Tue 06 October 2026 1424.60 (1.44%) 1402.40 1402.40 - 1433.30 0.3837 times
Mon 05 October 2026 1404.40 (2.54%) 1379.90 1366.10 - 1409.70 0.452 times
Thu 01 October 2026 1369.60 (-1.2%) 1385.90 1330.10 - 1385.90 1.5125 times
Wed 30 September 2026 1386.20 (1.05%) 1361.00 1361.00 - 1400.00 1.7601 times
Tue 29 September 2026 1371.80 (-1.34%) 1389.70 1341.00 - 1402.00 3.1013 times
Mon 28 September 2026 1390.40 (-0.73%) 1401.70 1378.80 - 1411.50 1.179 times
Fri 25 September 2026 1400.60 (-2.23%) 1424.80 1388.00 - 1431.70 2.1251 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1397.65 and 1437.75

Weekly Target 11367.47
Weekly Target 21387.73
Weekly Target 31407.5666666667
Weekly Target 41427.83
Weekly Target 51447.67

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Mon 12 October 2026 1408.00 (0.54%) 1407.00 1387.30 - 1427.40 0.0682 times
Fri 09 October 2026 1400.40 (2.25%) 1379.90 1353.00 - 1441.00 0.4736 times
Thu 01 October 2026 1369.60 (-2.21%) 1401.70 1330.10 - 1411.50 1.6721 times
Fri 25 September 2026 1400.60 (-7.1%) 1500.00 1388.00 - 1507.50 1.8102 times
Fri 18 September 2026 1507.70 (-1.37%) 1530.00 1472.00 - 1543.20 1.1617 times
Fri 11 September 2026 1528.60 (0.19%) 1523.00 1493.00 - 1540.50 0.4973 times
Fri 04 September 2026 1525.70 (1.79%) 1492.00 1437.00 - 1532.70 1.1758 times
Fri 28 August 2026 1498.80 (-4.03%) 1569.90 1491.70 - 1571.10 0.7904 times
Fri 21 August 2026 1561.80 (-2.22%) 1610.00 1540.70 - 1610.00 0.6142 times
Fri 14 August 2026 1597.20 (-1.89%) 1635.00 1400.10 - 1644.40 1.7364 times
Fri 07 August 2026 1628.00 (6.11%) 1554.00 1541.70 - 1658.00 1.4729 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1369.05 and 1479.95

Monthly Target 11282.13
Monthly Target 21345.07
Monthly Target 31393.0333333333
Monthly Target 41455.97
Monthly Target 51503.93

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Mon 12 October 2026 1408.00 (1.57%) 1385.90 1330.10 - 1441.00 0.1375 times
Wed 30 September 2026 1386.20 (-6.68%) 1485.10 1341.00 - 1543.20 0.8709 times
Mon 31 August 2026 1485.50 (-3.17%) 1554.00 1400.10 - 1658.00 0.7914 times
Fri 31 July 2026 1534.20 (-7.41%) 1667.20 1490.10 - 1721.40 0.987 times
Tue 30 June 2026 1656.90 (4.73%) 1564.00 1398.10 - 1679.90 1.0307 times
Fri 29 May 2026 1582.00 (1.66%) 1563.00 1561.30 - 1809.90 1.1991 times
Thu 30 April 2026 1556.10 (13.97%) 1388.00 1327.50 - 1675.90 2.0602 times
Mon 30 March 2026 1365.30 (-16.45%) 1570.90 1305.00 - 1642.40 1.1857 times
Fri 27 February 2026 1634.10 (-1.22%) 1656.90 1607.20 - 1781.00 0.7123 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 1.025 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7695 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1026.5 and 1686.5

Yearly Target 1899.33
Yearly Target 21153.67
Yearly Target 31559.3333333333
Yearly Target 41813.67
Yearly Target 52219.33

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Mon 12 October 2026 1408.00 (-22.33%) 1832.50 1305.00 - 1965.00 1.0795 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.4971 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.5952 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.0869 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6779 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8142 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.7657 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4836 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1410.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1437 and price is deviating by 53 points

Upper Bollinger band is at 1542 and lower is at 1332, while middle bands are at 1384 and 1490

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.74 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1401.22
12 day DMA 1396.81
20 day DMA 1436.36
35 day DMA 1472.83
50 day DMA 1506.4
100 day DMA 1540.13
150 day DMA 1548.75
200 day DMA 1598.71

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.591395.391392.89
12 day EMA1410.621411.11413.04
20 day EMA1430.451432.811436.22
35 day EMA1462.611465.831469.68
50 day EMA1496.661500.281504.36

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.221400.51394.34
12 day SMA1396.811402.181407.11
20 day SMA1436.361442.561449.07
35 day SMA1472.831477.571482.06
50 day SMA1506.41508.31510.65
100 day SMA1540.131542.781545.22
150 day SMA1548.751550.031551.59
200 day SMA1598.711600.711602.79

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 130.01 and PE is: 10.83

Last quarter profit: (March 2026 quarter) 1625.55 crores (11.99%)

Debt: 210400.03 in crores

Market capitalization: 31047.13

EPS is 126.09 and PE is: 11.17

Last quarter profit: (December 2025 quarter) 1385.82 crores (28.70%)

Debt: 186992.83 in crores

Market capitalization: 26082.29

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top