ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1800.5 and 1837.2

Intraday Target 11771.97
Intraday Target 21792.33
Intraday Target 31808.6666666667
Intraday Target 41829.03
Intraday Target 51845.37

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Wed 14 January 2026 1812.70 (-0.42%) 1811.00 1788.30 - 1825.00 0.7504 times
Tue 13 January 2026 1820.40 (0.02%) 1822.00 1805.00 - 1840.20 0.4092 times
Mon 12 January 2026 1820.10 (-0.05%) 1819.00 1792.50 - 1837.80 1.0421 times
Fri 09 January 2026 1821.00 (-1.92%) 1831.00 1802.00 - 1857.50 0.8393 times
Thu 08 January 2026 1856.60 (-1.48%) 1890.00 1831.00 - 1890.00 0.4776 times
Wed 07 January 2026 1884.50 (-2.14%) 1925.80 1870.30 - 1925.90 0.5534 times
Tue 06 January 2026 1925.80 (0.47%) 1937.70 1883.30 - 1965.00 0.9699 times
Mon 05 January 2026 1916.70 (2.36%) 1880.00 1873.50 - 1921.10 1.1472 times
Fri 02 January 2026 1872.50 (-0.32%) 1883.80 1844.00 - 1883.80 1.4422 times
Thu 01 January 2026 1878.60 (3.62%) 1832.50 1827.90 - 1886.00 2.3688 times
Wed 31 December 2025 1812.90 (-0.71%) 1839.60 1808.90 - 1839.60 0.5966 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1774.55 and 1826.45

Weekly Target 11761.83
Weekly Target 21787.27
Weekly Target 31813.7333333333
Weekly Target 41839.17
Weekly Target 51865.63

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Wed 14 January 2026 1812.70 (-0.46%) 1819.00 1788.30 - 1840.20 0.3925 times
Fri 09 January 2026 1821.00 (-2.75%) 1880.00 1802.00 - 1965.00 0.7108 times
Fri 02 January 2026 1872.50 (0.76%) 1870.00 1800.00 - 1886.00 0.9807 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.8136 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.9497 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.6281 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.6998 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 2.0239 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 1.1527 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.6481 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 2.0451 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1712.15 and 1888.85

Monthly Target 11678.63
Monthly Target 21745.67
Monthly Target 31855.3333333333
Monthly Target 41922.37
Monthly Target 52032.03

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Wed 14 January 2026 1812.70 (-0.01%) 1832.50 1788.30 - 1965.00 0.2911 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7173 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9586 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.764 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.1166 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8586 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.1291 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.3139 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.8624 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 1.9881 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8531 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1712.15 and 1888.85

Yearly Target 11678.63
Yearly Target 21745.67
Yearly Target 31855.3333333333
Yearly Target 41922.37
Yearly Target 52032.03

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Wed 14 January 2026 1812.70 (-0.01%) 1832.50 1788.30 - 1965.00 0.0388 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.7222 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.8351 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.2503 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.7799 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.9367 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.8808 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5563 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1846.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1850 and price is deviating by 37 points

Upper Bollinger band is at 1923 and lower is at 1777, while middle bands are at 1813 and 1886

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1867.69 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1826.16
12 day DMA 1853.97
20 day DMA 1849.35
35 day DMA 1865.64
50 day DMA 1882.01
100 day DMA 1875.65
150 day DMA 1914.69
200 day DMA 1896.25

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1829.441837.811846.52
12 day EMA1846.521852.671858.53
20 day EMA1855.491859.991864.15
35 day EMA1868.361871.641874.66
50 day EMA1880.961883.741886.32

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1826.161840.521861.6
12 day SMA1853.971856.531859.69
20 day SMA1849.351851.581855.52
35 day SMA1865.641866.561866.73
50 day SMA1882.011885.861887.71
100 day SMA1875.651876.141876.42
150 day SMA1914.691915.931917.06
200 day SMA1896.251896.321896.09

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 15.28

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 15.45

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top