ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1853.25 and 1911.35

Intraday Target 11806.07
Intraday Target 21842.33
Intraday Target 31864.1666666667
Intraday Target 41900.43
Intraday Target 51922.27

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Thu 01 January 2026 1878.60 (3.62%) 1832.50 1827.90 - 1886.00 2.1401 times
Wed 31 December 2025 1812.90 (-0.71%) 1839.60 1808.90 - 1839.60 0.539 times
Tue 30 December 2025 1825.80 (-0.95%) 1851.00 1800.00 - 1856.10 0.59 times
Mon 29 December 2025 1843.40 (-0.81%) 1870.00 1830.20 - 1870.00 0.3984 times
Fri 26 December 2025 1858.40 (-2.33%) 1902.00 1853.10 - 1917.00 0.3033 times
Wed 24 December 2025 1902.80 (1.82%) 1869.00 1850.00 - 1909.80 1.8667 times
Tue 23 December 2025 1868.80 (3.1%) 1824.00 1815.60 - 1907.60 1.3261 times
Mon 22 December 2025 1812.60 (-0.82%) 1827.60 1805.50 - 1833.90 0.6273 times
Fri 19 December 2025 1827.60 (1.05%) 1815.40 1798.90 - 1841.00 1.1509 times
Thu 18 December 2025 1808.60 (-0.47%) 1817.00 1785.00 - 1829.20 1.0584 times
Wed 17 December 2025 1817.10 (-2.17%) 1869.20 1805.30 - 1869.20 0.7354 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1839.3 and 1925.3

Weekly Target 11768.87
Weekly Target 21823.73
Weekly Target 31854.8666666667
Weekly Target 41909.73
Weekly Target 51940.87

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Thu 01 January 2026 1878.60 (1.09%) 1870.00 1800.00 - 1886.00 0.6356 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.7146 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.8341 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.5517 times
Fri 05 December 2025 1917.60 (3.87%) 1844.00 1817.40 - 1932.70 1.4929 times
Fri 28 November 2025 1846.20 (0.1%) 1830.10 1787.50 - 1871.90 1.7776 times
Fri 21 November 2025 1844.30 (-6.69%) 1976.50 1831.20 - 2008.00 1.0124 times
Fri 14 November 2025 1976.50 (4.9%) 1872.00 1852.70 - 1985.90 0.5693 times
Fri 07 November 2025 1884.10 (-1.49%) 1914.50 1870.00 - 2064.00 1.7962 times
Fri 31 October 2025 1912.60 (-4.97%) 2011.90 1895.80 - 2011.90 0.6155 times
Fri 24 October 2025 2012.70 (7.83%) 1863.00 1828.80 - 2040.00 1.473 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1853.25 and 1911.35

Monthly Target 11806.07
Monthly Target 21842.33
Monthly Target 31864.1666666667
Monthly Target 41900.43
Monthly Target 51922.27

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Thu 01 January 2026 1878.60 (3.62%) 1832.50 1827.90 - 1886.00 0.0705 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7336 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 0.9804 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.7814 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.142 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.8781 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.1548 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.3438 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.882 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 2.0333 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.8725 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1853.25 and 1911.35

Yearly Target 11806.07
Yearly Target 21842.33
Yearly Target 31864.1666666667
Yearly Target 41900.43
Yearly Target 51922.27

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Thu 01 January 2026 1878.60 (3.62%) 1832.50 1827.90 - 1886.00 0.0092 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.7286 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.8419 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.255 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.7828 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.9401 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.8841 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5583 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1854.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG looks bullish. It has broken an important Moving average of 1861.96 with high volumes

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1871 and price is deviating by 44 points

Upper Bollinger band is at 1958 and lower is at 1785, while middle bands are at 1828 and 1914

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CholamandalamFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.73 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1843.82
12 day DMA 1842.83
20 day DMA 1870.78
35 day DMA 1877.07
50 day DMA 1895.72
100 day DMA 1876.4
150 day DMA 1917.32
200 day DMA 1887.45

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1849.431834.841845.81
12 day EMA1854.031849.571856.24
20 day EMA1861.861860.11865.07
35 day EMA1876.821876.711880.47
50 day EMA1888.51888.91892

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1843.821848.661859.84
12 day SMA1842.831844.541854.86
20 day SMA1870.781870.941874.15
35 day SMA1877.071879.111882.67
50 day SMA1895.721895.181896.25
100 day SMA1876.41875.561875.46
150 day SMA1917.321917.811918.35
200 day SMA1887.451886.091885.14

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 15.83

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 16.01

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top