ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1662.3 and 1697.3

Intraday Target 11654.87
Intraday Target 21669.73
Intraday Target 31689.8666666667
Intraday Target 41704.73
Intraday Target 51724.87

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 20 February 2026 1684.60 (-1.44%) 1709.90 1675.00 - 1710.00 0.3903 times
Thu 19 February 2026 1709.20 (-2.72%) 1757.00 1702.20 - 1778.50 0.5935 times
Wed 18 February 2026 1757.00 (-0.43%) 1767.90 1745.00 - 1769.90 0.2994 times
Tue 17 February 2026 1764.50 (1.61%) 1748.50 1725.60 - 1773.00 1.4453 times
Mon 16 February 2026 1736.60 (1.55%) 1718.70 1681.60 - 1742.80 0.3727 times
Fri 13 February 2026 1710.10 (-2.77%) 1754.00 1702.20 - 1754.80 1.1494 times
Thu 12 February 2026 1758.90 (-0.85%) 1769.90 1727.00 - 1769.90 0.6263 times
Wed 11 February 2026 1773.90 (2.64%) 1729.90 1729.30 - 1781.00 0.9406 times
Tue 10 February 2026 1728.30 (0.79%) 1727.80 1678.20 - 1739.40 2.6617 times
Mon 09 February 2026 1714.70 (3.91%) 1671.00 1664.20 - 1733.40 1.5208 times
Fri 06 February 2026 1650.20 (-1.56%) 1680.00 1635.50 - 1680.00 2.5607 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1628.05 and 1731.55

Weekly Target 11609.2
Weekly Target 21646.9
Weekly Target 31712.7
Weekly Target 41750.4
Weekly Target 51816.2

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 20 February 2026 1684.60 (-1.49%) 1718.70 1675.00 - 1778.50 0.4227 times
Fri 13 February 2026 1710.10 (3.63%) 1671.00 1664.20 - 1781.00 0.9402 times
Fri 06 February 2026 1650.20 (-0.25%) 1656.90 1607.20 - 1749.50 1.4446 times
Fri 30 January 2026 1654.30 (1.96%) 1624.90 1587.00 - 1664.70 1.3286 times
Fri 23 January 2026 1622.50 (-8.45%) 1772.40 1614.80 - 1789.00 1.8587 times
Fri 16 January 2026 1772.30 (-2.67%) 1819.00 1732.20 - 1840.20 0.8661 times
Fri 09 January 2026 1821.00 (-2.75%) 1880.00 1802.00 - 1965.00 0.6458 times
Fri 02 January 2026 1872.50 (0.76%) 1870.00 1800.00 - 1886.00 0.8911 times
Fri 26 December 2025 1858.40 (1.69%) 1827.60 1805.50 - 1917.00 0.7392 times
Fri 19 December 2025 1827.60 (-5.63%) 1949.50 1785.00 - 1949.50 0.8629 times
Fri 12 December 2025 1936.70 (1%) 1918.00 1839.30 - 1978.90 0.5707 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1645.9 and 1819.7

Monthly Target 11517.13
Monthly Target 21600.87
Monthly Target 31690.9333333333
Monthly Target 41774.67
Monthly Target 51864.73

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 20 February 2026 1684.60 (1.83%) 1656.90 1607.20 - 1781.00 0.5496 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 1.0408 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.7813 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 1.0441 times
Fri 31 October 2025 1912.60 (1.46%) 1869.90 1800.10 - 2040.00 0.8322 times
Tue 30 September 2025 1885.00 (9.23%) 1738.40 1717.30 - 2046.30 1.2163 times
Fri 29 August 2025 1725.70 (-8.58%) 1887.70 1721.10 - 1968.60 0.9352 times
Thu 31 July 2025 1887.70 (-12.85%) 2185.70 1853.90 - 2231.60 1.2299 times
Mon 30 June 2025 2166.00 (16.06%) 1881.00 1767.50 - 2198.70 1.4312 times
Fri 30 May 2025 1866.20 (0.11%) 1852.10 1705.00 - 1980.00 0.9394 times
Wed 30 April 2025 1864.10 (6.43%) 1751.00 1357.35 - 2000.00 2.1655 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1446.8 and 1824.8

Yearly Target 11367.53
Yearly Target 21526.07
Yearly Target 31745.5333333333
Yearly Target 41904.07
Yearly Target 52123.53

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 20 February 2026 1684.60 (-7.08%) 1832.50 1587.00 - 1965.00 0.1908 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.6893 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.8001 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.2264 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.765 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.9188 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.864 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.5457 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1720.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1687.15

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1700 and price is deviating by 48 points

Upper Bollinger band is at 1795 and lower is at 1606, while middle bands are at 1653 and 1747

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CholamandalamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.91 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1730.38
12 day DMA 1722.03
20 day DMA 1699.67
35 day DMA 1738.8
50 day DMA 1774.74
100 day DMA 1837.05
150 day DMA 1852.92
200 day DMA 1880.6

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.811734.411747.01
12 day EMA1720.391726.91730.12
20 day EMA1723.281727.351729.26
35 day EMA1749.881753.721756.34
50 day EMA1780.961784.891787.98

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1730.381735.481745.42
12 day SMA1722.031724.71725.76
20 day SMA1699.671696.561693.38
35 day SMA1738.81744.351747.31
50 day SMA1774.741779.341783.96
100 day SMA1837.051838.61840.2
150 day SMA1852.921855.721858.14
200 day SMA1880.61881.511882.4

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 118.66 and PE is: 14.2

Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)

Debt: 186992.83 in crores

Market capitalization: 36175.92

EPS is 117.36 and PE is: 14.35

Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)

Debt: 174366.44 in crores

Market capitalization: 32408.44

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top