CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHOLAHLDNG
- Forcast & Targets CHOLAHLDNG
- CHOLAHLDNG Experts view
- Tomorrow's Movement CHOLAHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamFin
Strong intraday Stock price targets for CholamandalamFin are 1813.25 and 1855.35
| Intraday Target 1 | 1780.4 |
| Intraday Target 2 | 1804 |
| Intraday Target 3 | 1822.5 |
| Intraday Target 4 | 1846.1 |
| Intraday Target 5 | 1864.6 |
Daily price and volume Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1827.60 (1.05%) | 1815.40 | 1798.90 - 1841.00 | 1.4392 times | Thu 18 December 2025 | 1808.60 (-0.47%) | 1817.00 | 1785.00 - 1829.20 | 1.3236 times | Wed 17 December 2025 | 1817.10 (-2.17%) | 1869.20 | 1805.30 - 1869.20 | 0.9197 times | Tue 16 December 2025 | 1857.40 (-2.2%) | 1899.00 | 1851.00 - 1910.60 | 1.4041 times | Mon 15 December 2025 | 1899.10 (-1.94%) | 1949.50 | 1887.70 - 1949.50 | 0.9325 times | Fri 12 December 2025 | 1936.70 (0.39%) | 1919.80 | 1917.00 - 1951.10 | 0.9551 times | Thu 11 December 2025 | 1929.20 (0.77%) | 1915.80 | 1901.60 - 1934.80 | 0.3021 times | Wed 10 December 2025 | 1914.40 (-1.32%) | 1940.10 | 1909.80 - 1978.90 | 0.6682 times | Tue 09 December 2025 | 1940.10 (3.09%) | 1885.00 | 1839.30 - 1948.70 | 1.3702 times | Mon 08 December 2025 | 1881.90 (-1.86%) | 1918.00 | 1871.10 - 1922.90 | 0.6853 times | Fri 05 December 2025 | 1917.60 (1.86%) | 1887.50 | 1874.50 - 1922.00 | 1.427 times |
Weekly price and charts CholamandalamFin
Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1724.05 and 1888.55
| Weekly Target 1 | 1689.53 |
| Weekly Target 2 | 1758.57 |
| Weekly Target 3 | 1854.0333333333 |
| Weekly Target 4 | 1923.07 |
| Weekly Target 5 | 2018.53 |
Weekly price and volumes for Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1827.60 (-5.63%) | 1949.50 | 1785.00 - 1949.50 | 0.7623 times | Fri 12 December 2025 | 1936.70 (1%) | 1918.00 | 1839.30 - 1978.90 | 0.5042 times | Fri 05 December 2025 | 1917.60 (3.87%) | 1844.00 | 1817.40 - 1932.70 | 1.3644 times | Fri 28 November 2025 | 1846.20 (0.1%) | 1830.10 | 1787.50 - 1871.90 | 1.6245 times | Fri 21 November 2025 | 1844.30 (-6.69%) | 1976.50 | 1831.20 - 2008.00 | 0.9253 times | Fri 14 November 2025 | 1976.50 (4.9%) | 1872.00 | 1852.70 - 1985.90 | 0.5202 times | Fri 07 November 2025 | 1884.10 (-1.49%) | 1914.50 | 1870.00 - 2064.00 | 1.6415 times | Fri 31 October 2025 | 1912.60 (-4.97%) | 2011.90 | 1895.80 - 2011.90 | 0.5625 times | Fri 24 October 2025 | 2012.70 (7.83%) | 1863.00 | 1828.80 - 2040.00 | 1.3462 times | Fri 17 October 2025 | 1866.50 (1.58%) | 1839.00 | 1813.00 - 1934.20 | 0.7489 times | Fri 10 October 2025 | 1837.40 (-0.21%) | 1851.90 | 1800.10 - 1901.80 | 0.4899 times |
Monthly price and charts CholamandalamFin
Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1709.35 and 1903.25
| Monthly Target 1 | 1669.93 |
| Monthly Target 2 | 1748.77 |
| Monthly Target 3 | 1863.8333333333 |
| Monthly Target 4 | 1942.67 |
| Monthly Target 5 | 2057.73 |
Monthly price and volumes Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1827.60 (-1.01%) | 1844.00 | 1785.00 - 1978.90 | 0.5157 times | Fri 28 November 2025 | 1846.20 (-3.47%) | 1914.50 | 1787.50 - 2064.00 | 0.9235 times | Fri 31 October 2025 | 1912.60 (1.46%) | 1869.90 | 1800.10 - 2040.00 | 0.736 times | Tue 30 September 2025 | 1885.00 (9.23%) | 1738.40 | 1717.30 - 2046.30 | 1.0758 times | Fri 29 August 2025 | 1725.70 (-8.58%) | 1887.70 | 1721.10 - 1968.60 | 0.8272 times | Thu 31 July 2025 | 1887.70 (-12.85%) | 2185.70 | 1853.90 - 2231.60 | 1.0878 times | Mon 30 June 2025 | 2166.00 (16.06%) | 1881.00 | 1767.50 - 2198.70 | 1.2659 times | Fri 30 May 2025 | 1866.20 (0.11%) | 1852.10 | 1705.00 - 1980.00 | 0.8309 times | Wed 30 April 2025 | 1864.10 (6.43%) | 1751.00 | 1357.35 - 2000.00 | 1.9154 times | Fri 28 March 2025 | 1751.45 (6.67%) | 1666.70 | 1540.15 - 1856.80 | 0.8219 times | Fri 28 February 2025 | 1641.90 (8.11%) | 1500.00 | 1407.00 - 1670.00 | 1.2113 times |
Yearly price and charts CholamandalamFin
Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1592.48 and 2466.73
| Yearly Target 1 | 931.27 |
| Yearly Target 2 | 1379.43 |
| Yearly Target 3 | 1805.5166666667 |
| Yearly Target 4 | 2253.68 |
| Yearly Target 5 | 2679.77 |
Yearly price and volumes Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1827.60 (30.65%) | 1400.20 | 1357.35 - 2231.60 | 1.4975 times | Tue 31 December 2024 | 1398.85 (34.5%) | 1030.00 | 989.05 - 2154.95 | 1.6185 times | Fri 29 December 2023 | 1040.05 (88.91%) | 556.00 | 511.30 - 1296.00 | 1.1027 times | Fri 30 December 2022 | 550.55 (-15.58%) | 662.00 | 536.50 - 728.85 | 0.6878 times | Fri 31 December 2021 | 652.15 (21.62%) | 538.85 | 434.10 - 762.30 | 0.8261 times | Thu 31 December 2020 | 536.20 (7.32%) | 490.00 | 222.35 - 580.00 | 0.7769 times | Tue 31 December 2019 | 499.65 (0%) | 491.00 | 421.00 - 527.00 | 0.4906 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CholamandalamFin
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1866.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1888
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1872 and price is deviating by 43 points
Upper Bollinger band is at 1957 and lower is at 1788, while middle bands are at 1830 and 1915
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.
CholamandalamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CholamandalamFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CholamandalamFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.4 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.
CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value |
| 5 day DMA | 1841.96 |
| 12 day DMA | 1884.36 |
| 20 day DMA | 1871.76 |
| 35 day DMA | 1899.57 |
| 50 day DMA | 1896.91 |
| 100 day DMA | 1876.94 |
| 150 day DMA | 1918.23 |
| 200 day DMA | 1877.81 |
EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.93 | 1849.1 | 1869.34 |
| 12 day EMA | 1866.32 | 1873.36 | 1885.13 |
| 20 day EMA | 1876.29 | 1881.41 | 1889.07 |
| 35 day EMA | 1883.48 | 1886.77 | 1891.37 |
| 50 day EMA | 1889.41 | 1891.93 | 1895.33 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.96 | 1863.78 | 1887.9 |
| 12 day SMA | 1884.36 | 1888.87 | 1894.58 |
| 20 day SMA | 1871.76 | 1872.59 | 1876.41 |
| 35 day SMA | 1899.57 | 1902.18 | 1905.18 |
| 50 day SMA | 1896.91 | 1897.39 | 1898.97 |
| 100 day SMA | 1876.94 | 1878.61 | 1880.99 |
| 150 day SMA | 1918.23 | 1918.5 | 1918.96 |
| 200 day SMA | 1877.81 | 1876.85 | 1875.65 |
Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG
EPS is 118.66 and PE is: 15.4
Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)
Debt: 186992.83 in crores
Market capitalization: 36175.92
EPS is 117.36 and PE is: 15.57
Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)
Debt: 174366.44 in crores
Market capitalization: 32408.44
Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


