CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHOLAHLDNG
- Forcast & Targets CHOLAHLDNG
- CHOLAHLDNG Experts view
- Tomorrow's Movement CHOLAHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamFin
Strong intraday Stock price targets for CholamandalamFin are 1783.75 and 1839.25
| Intraday Target 1 | 1771.33 |
| Intraday Target 2 | 1796.17 |
| Intraday Target 3 | 1826.8333333333 |
| Intraday Target 4 | 1851.67 |
| Intraday Target 5 | 1882.33 |
Daily price and volume Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1821.00 (-1.92%) | 1831.00 | 1802.00 - 1857.50 | 0.8845 times | Thu 08 January 2026 | 1856.60 (-1.48%) | 1890.00 | 1831.00 - 1890.00 | 0.5033 times | Wed 07 January 2026 | 1884.50 (-2.14%) | 1925.80 | 1870.30 - 1925.90 | 0.5832 times | Tue 06 January 2026 | 1925.80 (0.47%) | 1937.70 | 1883.30 - 1965.00 | 1.0222 times | Mon 05 January 2026 | 1916.70 (2.36%) | 1880.00 | 1873.50 - 1921.10 | 1.2089 times | Fri 02 January 2026 | 1872.50 (-0.32%) | 1883.80 | 1844.00 - 1883.80 | 1.5198 times | Thu 01 January 2026 | 1878.60 (3.62%) | 1832.50 | 1827.90 - 1886.00 | 2.4964 times | Wed 31 December 2025 | 1812.90 (-0.71%) | 1839.60 | 1808.90 - 1839.60 | 0.6287 times | Tue 30 December 2025 | 1825.80 (-0.95%) | 1851.00 | 1800.00 - 1856.10 | 0.6882 times | Mon 29 December 2025 | 1843.40 (-0.81%) | 1870.00 | 1830.20 - 1870.00 | 0.4647 times | Fri 26 December 2025 | 1858.40 (-2.33%) | 1902.00 | 1853.10 - 1917.00 | 0.3538 times |
Weekly price and charts CholamandalamFin
Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1730 and 1893
| Weekly Target 1 | 1699.67 |
| Weekly Target 2 | 1760.33 |
| Weekly Target 3 | 1862.6666666667 |
| Weekly Target 4 | 1923.33 |
| Weekly Target 5 | 2025.67 |
Weekly price and volumes for Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1821.00 (-2.75%) | 1880.00 | 1802.00 - 1965.00 | 0.61 times | Fri 02 January 2026 | 1872.50 (0.76%) | 1870.00 | 1800.00 - 1886.00 | 0.8416 times | Fri 26 December 2025 | 1858.40 (1.69%) | 1827.60 | 1805.50 - 1917.00 | 0.6982 times | Fri 19 December 2025 | 1827.60 (-5.63%) | 1949.50 | 1785.00 - 1949.50 | 0.815 times | Fri 12 December 2025 | 1936.70 (1%) | 1918.00 | 1839.30 - 1978.90 | 0.5391 times | Fri 05 December 2025 | 1917.60 (3.87%) | 1844.00 | 1817.40 - 1932.70 | 1.4587 times | Fri 28 November 2025 | 1846.20 (0.1%) | 1830.10 | 1787.50 - 1871.90 | 1.7368 times | Fri 21 November 2025 | 1844.30 (-6.69%) | 1976.50 | 1831.20 - 2008.00 | 0.9892 times | Fri 14 November 2025 | 1976.50 (4.9%) | 1872.00 | 1852.70 - 1985.90 | 0.5562 times | Fri 07 November 2025 | 1884.10 (-1.49%) | 1914.50 | 1870.00 - 2064.00 | 1.7551 times | Fri 31 October 2025 | 1912.60 (-4.97%) | 2011.90 | 1895.80 - 2011.90 | 0.6014 times |
Monthly price and charts CholamandalamFin
Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1730 and 1893
| Monthly Target 1 | 1699.67 |
| Monthly Target 2 | 1760.33 |
| Monthly Target 3 | 1862.6666666667 |
| Monthly Target 4 | 1923.33 |
| Monthly Target 5 | 2025.67 |
Monthly price and volumes Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1821.00 (0.45%) | 1832.50 | 1802.00 - 1965.00 | 0.2285 times | Wed 31 December 2025 | 1812.90 (-1.8%) | 1844.00 | 1785.00 - 1978.90 | 0.722 times | Fri 28 November 2025 | 1846.20 (-3.47%) | 1914.50 | 1787.50 - 2064.00 | 0.9648 times | Fri 31 October 2025 | 1912.60 (1.46%) | 1869.90 | 1800.10 - 2040.00 | 0.7689 times | Tue 30 September 2025 | 1885.00 (9.23%) | 1738.40 | 1717.30 - 2046.30 | 1.1238 times | Fri 29 August 2025 | 1725.70 (-8.58%) | 1887.70 | 1721.10 - 1968.60 | 0.8641 times | Thu 31 July 2025 | 1887.70 (-12.85%) | 2185.70 | 1853.90 - 2231.60 | 1.1364 times | Mon 30 June 2025 | 2166.00 (16.06%) | 1881.00 | 1767.50 - 2198.70 | 1.3224 times | Fri 30 May 2025 | 1866.20 (0.11%) | 1852.10 | 1705.00 - 1980.00 | 0.868 times | Wed 30 April 2025 | 1864.10 (6.43%) | 1751.00 | 1357.35 - 2000.00 | 2.001 times | Fri 28 March 2025 | 1751.45 (6.67%) | 1666.70 | 1540.15 - 1856.80 | 0.8586 times |
Yearly price and charts CholamandalamFin
Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1730 and 1893
| Yearly Target 1 | 1699.67 |
| Yearly Target 2 | 1760.33 |
| Yearly Target 3 | 1862.6666666667 |
| Yearly Target 4 | 1923.33 |
| Yearly Target 5 | 2025.67 |
Yearly price and volumes Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1821.00 (0.45%) | 1832.50 | 1802.00 - 1965.00 | 0.0303 times | Wed 31 December 2025 | 1812.90 (29.6%) | 1400.20 | 1357.35 - 2231.60 | 1.724 times | Tue 31 December 2024 | 1398.85 (34.5%) | 1030.00 | 989.05 - 2154.95 | 1.8371 times | Fri 29 December 2023 | 1040.05 (88.91%) | 556.00 | 511.30 - 1296.00 | 1.2516 times | Fri 30 December 2022 | 550.55 (-15.58%) | 662.00 | 536.50 - 728.85 | 0.7807 times | Fri 31 December 2021 | 652.15 (21.62%) | 538.85 | 434.10 - 762.30 | 0.9377 times | Thu 31 December 2020 | 536.20 (7.32%) | 490.00 | 222.35 - 580.00 | 0.8818 times | Tue 31 December 2019 | 499.65 (0%) | 491.00 | 421.00 - 527.00 | 0.5569 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CholamandalamFin
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1865.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1836.25
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1862 and price is deviating by 40 points
Upper Bollinger band is at 1940 and lower is at 1783, while middle bands are at 1823 and 1901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CholamandalamFin in short term and the sell signal is strong.
CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CholamandalamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1871.85 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.
CholamandalamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value |
| 5 day DMA | 1880.92 |
| 12 day DMA | 1866.58 |
| 20 day DMA | 1861.35 |
| 35 day DMA | 1867.42 |
| 50 day DMA | 1889.69 |
| 100 day DMA | 1877.57 |
| 150 day DMA | 1917.86 |
| 200 day DMA | 1895.45 |
EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.73 | 1879.09 | 1890.33 |
| 12 day EMA | 1865.53 | 1873.62 | 1876.71 |
| 20 day EMA | 1868.4 | 1873.39 | 1875.16 |
| 35 day EMA | 1878.71 | 1882.11 | 1883.61 |
| 50 day EMA | 1892.92 | 1895.85 | 1897.45 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.92 | 1891.22 | 1895.62 |
| 12 day SMA | 1866.58 | 1870.57 | 1866.9 |
| 20 day SMA | 1861.35 | 1866.76 | 1869.65 |
| 35 day SMA | 1867.42 | 1869.25 | 1870.2 |
| 50 day SMA | 1889.69 | 1891.54 | 1893.24 |
| 100 day SMA | 1877.57 | 1878.2 | 1878.37 |
| 150 day SMA | 1917.86 | 1917.66 | 1917.48 |
| 200 day SMA | 1895.45 | 1894.48 | 1893.39 |
Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG
EPS is 118.66 and PE is: 15.35
Last quarter profit: (September 2025 quarter) 1214.27 crores (4.64%)
Debt: 186992.83 in crores
Market capitalization: 36175.92
EPS is 117.36 and PE is: 15.52
Last quarter profit: (June 2025 quarter) 1259.54 crores (5.50%)
Debt: 174366.44 in crores
Market capitalization: 32408.44
Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


