ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong intraday Stock price targets for CholamandalamFin are 1465.35 and 1524.35

Intraday Target 11451.23
Intraday Target 21479.47
Intraday Target 31510.2333333333
Intraday Target 41538.47
Intraday Target 51569.23

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 18 September 2026 1507.70 (0.57%) 1510.00 1482.00 - 1541.00 3.1979 times
Thu 17 September 2026 1499.20 (-0.87%) 1525.60 1472.00 - 1537.50 2.0289 times
Wed 16 September 2026 1512.40 (0.11%) 1501.50 1485.00 - 1524.00 0.6947 times
Tue 15 September 2026 1510.80 (-1.16%) 1530.00 1500.30 - 1543.20 0.6412 times
Fri 11 September 2026 1528.60 (-0.22%) 1525.00 1493.00 - 1539.40 0.464 times
Thu 10 September 2026 1532.00 (0.09%) 1520.60 1519.00 - 1540.50 0.3611 times
Wed 09 September 2026 1530.60 (0.29%) 1530.00 1510.00 - 1535.90 0.409 times
Tue 08 September 2026 1526.20 (0.36%) 1510.80 1500.00 - 1533.30 1.0837 times
Mon 07 September 2026 1520.70 (-0.33%) 1523.00 1495.30 - 1533.10 0.4917 times
Fri 04 September 2026 1525.70 (1.52%) 1516.00 1498.30 - 1532.70 0.6279 times
Thu 03 September 2026 1502.80 (0.93%) 1499.70 1470.30 - 1509.80 0.7433 times

 Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1454.25 and 1525.45

Weekly Target 11436.43
Weekly Target 21472.07
Weekly Target 31507.6333333333
Weekly Target 41543.27
Weekly Target 51578.83

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 18 September 2026 1507.70 (-1.37%) 1530.00 1472.00 - 1543.20 0.9446 times
Fri 11 September 2026 1528.60 (0.19%) 1523.00 1493.00 - 1540.50 0.4044 times
Fri 04 September 2026 1525.70 (1.79%) 1492.00 1437.00 - 1532.70 0.9561 times
Fri 28 August 2026 1498.80 (-4.03%) 1569.90 1491.70 - 1571.10 0.6427 times
Fri 21 August 2026 1561.80 (-2.22%) 1610.00 1540.70 - 1610.00 0.4994 times
Fri 14 August 2026 1597.20 (-1.89%) 1635.00 1400.10 - 1644.40 1.4119 times
Fri 07 August 2026 1628.00 (6.11%) 1554.00 1541.70 - 1658.00 1.1976 times
Fri 31 July 2026 1534.20 (1.15%) 1529.70 1493.00 - 1577.80 2.0366 times
Fri 24 July 2026 1516.70 (-3.62%) 1575.00 1490.10 - 1575.00 0.8142 times
Fri 17 July 2026 1573.60 (-4.75%) 1650.10 1550.30 - 1663.50 1.0925 times
Fri 10 July 2026 1652.10 (-1.3%) 1673.80 1641.20 - 1709.90 0.8541 times

 weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1472.35 and 1578.55

Monthly Target 11389.77
Monthly Target 21448.73
Monthly Target 31495.9666666667
Monthly Target 41554.93
Monthly Target 51602.17

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 18 September 2026 1507.70 (1.49%) 1485.10 1437.00 - 1543.20 0.372 times
Mon 31 August 2026 1485.50 (-3.17%) 1554.00 1400.10 - 1658.00 0.7807 times
Fri 31 July 2026 1534.20 (-7.41%) 1667.20 1490.10 - 1721.40 0.9736 times
Tue 30 June 2026 1656.90 (4.73%) 1564.00 1398.10 - 1679.90 1.0167 times
Fri 29 May 2026 1582.00 (1.66%) 1563.00 1561.30 - 1809.90 1.1828 times
Thu 30 April 2026 1556.10 (13.97%) 1388.00 1327.50 - 1675.90 2.0321 times
Mon 30 March 2026 1365.30 (-16.45%) 1570.90 1305.00 - 1642.40 1.1696 times
Fri 27 February 2026 1634.10 (-1.22%) 1656.90 1607.20 - 1781.00 0.7026 times
Fri 30 January 2026 1654.30 (-8.75%) 1832.50 1587.00 - 1965.00 1.011 times
Wed 31 December 2025 1812.90 (-1.8%) 1844.00 1785.00 - 1978.90 0.759 times
Fri 28 November 2025 1846.20 (-3.47%) 1914.50 1787.50 - 2064.00 1.0142 times

 monthly chart CholamandalamFin

Yearly price and charts CholamandalamFin

Strong yearly Stock price targets for CholamandalamFin CHOLAHLDNG are 1076.35 and 1736.35

Yearly Target 1932.57
Yearly Target 21220.13
Yearly Target 31592.5666666667
Yearly Target 41880.13
Yearly Target 52252.57

Yearly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 18 September 2026 1507.70 (-16.83%) 1832.50 1305.00 - 1965.00 1.02 times
Wed 31 December 2025 1812.90 (29.6%) 1400.20 1357.35 - 2231.60 1.5099 times
Tue 31 December 2024 1398.85 (34.5%) 1030.00 989.05 - 2154.95 1.6089 times
Fri 29 December 2023 1040.05 (88.91%) 556.00 511.30 - 1296.00 1.0962 times
Fri 30 December 2022 550.55 (-15.58%) 662.00 536.50 - 728.85 0.6837 times
Fri 31 December 2021 652.15 (21.62%) 538.85 434.10 - 762.30 0.8212 times
Thu 31 December 2020 536.20 (7.32%) 490.00 222.35 - 580.00 0.7723 times
Tue 31 December 2019 499.65 (0%) 491.00 421.00 - 527.00 0.4877 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CholamandalamFin

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1516.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1510.8

Munafa value: 19 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1520 and price is deviating by 24 points

Upper Bollinger band is at 1566 and lower is at 1473, while middle bands are at 1496 and 1543

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CholamandalamFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CholamandalamFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CholamandalamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.06 and CholamandalamFin CHOLAHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.

CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1511.74
12 day DMA 1515.48
20 day DMA 1519.02
35 day DMA 1547.18
50 day DMA 1550
100 day DMA 1579.99
150 day DMA 1578.04
200 day DMA 1634.29

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.471511.851518.17
12 day EMA1516.341517.911521.31
20 day EMA1524.651526.431529.3
35 day EMA1538.641540.461542.89
50 day EMA1556.341558.321560.73

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1511.741516.61522.88
12 day SMA1515.481512.751511.61
20 day SMA1519.021522.351525.25
35 day SMA1547.181547.061547.59
50 day SMA15501552.891556.17
100 day SMA1579.991580.791581.49
150 day SMA1578.041579.421580.43
200 day SMA1634.291635.751637.51

Fundamentals, profit and EPS of Cholamandalam Fin CHOLAHLDNG

EPS is 130.01 and PE is: 11.6

Last quarter profit: (March 2026 quarter) 1625.55 crores (11.99%)

Debt: 210400.03 in crores

Market capitalization: 31047.13

EPS is 126.09 and PE is: 11.96

Last quarter profit: (December 2025 quarter) 1385.82 crores (28.70%)

Debt: 186992.83 in crores

Market capitalization: 26082.29

Videos related to: CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top