ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceInternational CHOICEIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice International CHOICEIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChoiceInternational

Strong intraday Stock price targets for ChoiceInternational are 752.35 and 774.85

Intraday Target 1747.8
Intraday Target 2756.9
Intraday Target 3770.3
Intraday Target 4779.4
Intraday Target 5792.8

Daily price and volume Choice International

Date Closing Open Range Volume
Fri 05 December 2025 766.00 (-1.88%) 781.90 761.20 - 783.70 1.2246 times
Thu 04 December 2025 780.70 (-0.24%) 781.05 765.20 - 800.00 0.8359 times
Wed 03 December 2025 782.60 (-0.27%) 788.10 778.80 - 791.00 0.486 times
Tue 02 December 2025 784.70 (-1.28%) 794.45 776.90 - 795.00 1.4261 times
Mon 01 December 2025 794.90 (-1.43%) 806.70 790.35 - 815.95 1.5668 times
Fri 28 November 2025 806.45 (-0.84%) 812.50 798.70 - 824.00 1.6388 times
Thu 27 November 2025 813.30 (0.28%) 813.85 807.00 - 820.00 1.0214 times
Wed 26 November 2025 811.05 (3.95%) 780.05 780.05 - 814.90 0.9 times
Tue 25 November 2025 780.25 (-0.34%) 782.85 778.00 - 785.85 0.278 times
Mon 24 November 2025 782.95 (0.42%) 780.00 775.05 - 785.00 0.6225 times
Fri 21 November 2025 779.65 (-1.93%) 793.70 777.65 - 793.70 0.3097 times

 Daily chart ChoiceInternational

Weekly price and charts ChoiceInternational

Strong weekly Stock price targets for ChoiceInternational CHOICEIN are 736.23 and 790.98

Weekly Target 1726.3
Weekly Target 2746.15
Weekly Target 3781.05
Weekly Target 4800.9
Weekly Target 5835.8

Weekly price and volumes for Choice International

Date Closing Open Range Volume
Fri 05 December 2025 766.00 (-5.02%) 806.70 761.20 - 815.95 1.7174 times
Fri 28 November 2025 806.45 (3.44%) 780.00 775.05 - 824.00 1.383 times
Fri 21 November 2025 779.65 (-0.66%) 784.85 777.65 - 806.00 0.732 times
Fri 14 November 2025 784.85 (-2.17%) 802.90 777.20 - 805.85 0.5424 times
Fri 07 November 2025 802.30 (-4.1%) 837.80 790.20 - 841.00 0.5939 times
Fri 31 October 2025 836.60 (3.32%) 811.75 801.15 - 838.00 1.3478 times
Fri 24 October 2025 809.70 (-1.14%) 822.80 800.85 - 828.00 0.4011 times
Fri 17 October 2025 819.00 (2.9%) 798.10 796.00 - 834.20 1.1538 times
Fri 10 October 2025 795.90 (1.58%) 783.55 781.10 - 810.80 0.7319 times
Fri 03 October 2025 783.50 (-2.6%) 806.90 758.20 - 813.70 1.3967 times
Fri 26 September 2025 804.45 (-0.64%) 810.90 795.45 - 836.80 0.8036 times

 weekly chart ChoiceInternational

Monthly price and charts ChoiceInternational

Strong monthly Stock price targets for ChoiceInternational CHOICEIN are 736.23 and 790.98

Monthly Target 1726.3
Monthly Target 2746.15
Monthly Target 3781.05
Monthly Target 4800.9
Monthly Target 5835.8

Monthly price and volumes Choice International

Date Closing Open Range Volume
Fri 05 December 2025 766.00 (-5.02%) 806.70 761.20 - 815.95 0.369 times
Fri 28 November 2025 806.45 (-3.6%) 837.80 775.05 - 841.00 0.6986 times
Fri 31 October 2025 836.60 (9%) 770.30 760.00 - 838.00 0.8824 times
Tue 30 September 2025 767.50 (-3.58%) 799.95 758.20 - 836.80 1.0457 times
Fri 29 August 2025 796.00 (4.43%) 761.90 729.75 - 824.80 1.0099 times
Thu 31 July 2025 762.20 (8.73%) 703.00 685.15 - 789.00 1.6101 times
Mon 30 June 2025 701.00 (-0.08%) 703.00 681.00 - 723.00 0.8172 times
Fri 30 May 2025 701.55 (14.97%) 618.00 604.45 - 718.70 1.2164 times
Wed 30 April 2025 610.20 (21.59%) 501.50 476.50 - 638.00 1.6465 times
Fri 28 March 2025 501.85 (7.77%) 468.70 438.45 - 510.10 0.704 times
Fri 28 February 2025 465.65 (-8.6%) 509.00 460.45 - 538.75 0.8249 times

 monthly chart ChoiceInternational

Yearly price and charts ChoiceInternational

Strong yearly Stock price targets for ChoiceInternational CHOICEIN are 602.23 and 1004.78

Yearly Target 1279.27
Yearly Target 2522.63
Yearly Target 3681.81666666667
Yearly Target 4925.18
Yearly Target 51084.37

Yearly price and volumes Choice International

Date Closing Open Range Volume
Fri 05 December 2025 766.00 (37.86%) 557.50 438.45 - 841.00 1.2073 times
Tue 31 December 2024 555.65 (20.73%) 467.00 243.85 - 568.90 1.5642 times
Fri 29 December 2023 460.25 (84.21%) 254.85 245.90 - 462.60 1.1278 times
Fri 30 December 2022 249.85 (0%) 301.00 219.00 - 481.00 0.1007 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ChoiceInternational

Tomorrow's movement Prediction of Choice International CHOICEIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 787.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice International CHOICEIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choice International CHOICEIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.75

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 790 and price is deviating by 12 points

Upper Bollinger band is at 813 and lower is at 768, while middle bands are at 779 and 802

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceInternational (CHOICEIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChoiceInternational in short term and the sell signal is strong.

ChoiceInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoiceInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.2 and ChoiceInternational CHOICEIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceInternational CHOICEIN stock. Volume based technical analysis of ChoiceInternational CHOICEIN stock is negative.

ChoiceInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice International CHOICEIN

DMA (daily moving average) of Choice International CHOICEIN

DMA period DMA value
5 day DMA 781.78
12 day DMA 789.8
20 day DMA 789.82
35 day DMA 801.04
50 day DMA 801.02
100 day DMA 789.8
150 day DMA 756.9
200 day DMA 696.54

EMA (exponential moving average) of Choice International CHOICEIN

EMA period EMA current EMA prev EMA prev2
5 day EMA780.23787.35790.68
12 day EMA787.6791.53793.5
20 day EMA791.55794.24795.67
35 day EMA795.58797.32798.3
50 day EMA800.17801.56802.41

SMA (simple moving average) of Choice International CHOICEIN

SMA period SMA current SMA prev SMA prev2
5 day SMA781.78789.87796.39
12 day SMA789.8792.61792.88
20 day SMA789.82791.63792.54
35 day SMA801.04802.64803.61
50 day SMA801.02802.02802.52
100 day SMA789.8789.2788.41
150 day SMA756.9755.89754.76
200 day SMA696.54695.19693.76

Fundamentals, profit and EPS of Choice International CHOICEIN

EPS is 8.56 and PE is: 89.49

Last quarter profit: (June 2025 quarter) 47.96 crores (52.73%)

Debt: 462.93 in crores

Market capitalization: 16375.31

EPS is 7.84 and PE is: 97.7

Last quarter profit: (March 2025 quarter) 53.51 crores (34.22%)

Debt: 462.93 in crores

Market capitalization: 14006.83

Videos related to: ChoiceInternational CHOICEIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceInternational CHOICEIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top