ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceInternational CHOICEIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice International CHOICEIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChoiceInternational

Strong intraday Stock price targets for ChoiceInternational are 754.65 and 774

Intraday Target 1751.02
Intraday Target 2758.28
Intraday Target 3770.36666666667
Intraday Target 4777.63
Intraday Target 5789.72

Daily price and volume Choice International

Date Closing Open Range Volume
Fri 30 January 2026 765.55 (-2%) 782.45 763.10 - 782.45 0.9564 times
Thu 29 January 2026 781.15 (5.02%) 758.00 754.75 - 802.00 3.5437 times
Wed 28 January 2026 743.80 (-0.24%) 747.10 741.05 - 758.45 1.282 times
Tue 27 January 2026 745.60 (-1.9%) 762.80 741.50 - 768.10 0.5812 times
Fri 23 January 2026 760.05 (-2.99%) 785.00 754.20 - 785.80 0.6953 times
Thu 22 January 2026 783.45 (-0.2%) 789.70 773.00 - 800.80 0.6125 times
Wed 21 January 2026 785.00 (-1.47%) 796.80 775.30 - 803.50 0.7633 times
Tue 20 January 2026 796.75 (-2.65%) 819.90 791.50 - 822.00 0.5991 times
Mon 19 January 2026 818.45 (-0.51%) 822.60 816.30 - 825.00 0.4711 times
Fri 16 January 2026 822.65 (-1.07%) 834.00 818.50 - 838.00 0.4954 times
Wed 14 January 2026 831.55 (2.52%) 811.10 811.10 - 837.85 1.2702 times

 Daily chart ChoiceInternational

Weekly price and charts ChoiceInternational

Strong weekly Stock price targets for ChoiceInternational CHOICEIN are 753.3 and 814.25

Weekly Target 1708.58
Weekly Target 2737.07
Weekly Target 3769.53333333333
Weekly Target 4798.02
Weekly Target 5830.48

Weekly price and volumes for Choice International

Date Closing Open Range Volume
Fri 30 January 2026 765.55 (0.72%) 762.80 741.05 - 802.00 1.1115 times
Fri 23 January 2026 760.05 (-7.61%) 822.60 754.20 - 825.00 0.5487 times
Fri 16 January 2026 822.65 (0.3%) 820.20 806.00 - 838.00 0.497 times
Fri 09 January 2026 820.20 (-3.54%) 852.90 814.80 - 860.50 0.6403 times
Fri 02 January 2026 850.30 (3.38%) 825.70 816.05 - 852.40 1.5252 times
Fri 26 December 2025 822.50 (4.79%) 791.20 787.00 - 826.50 0.7542 times
Fri 19 December 2025 784.90 (4.98%) 747.00 743.60 - 788.00 0.8261 times
Fri 12 December 2025 747.70 (-2.39%) 765.00 697.30 - 768.40 1.6594 times
Fri 05 December 2025 766.00 (-5.02%) 806.70 761.20 - 815.95 1.3503 times
Fri 28 November 2025 806.45 (3.44%) 780.00 775.05 - 824.00 1.0873 times
Fri 21 November 2025 779.65 (-0.66%) 784.85 777.65 - 806.00 0.5755 times

 weekly chart ChoiceInternational

Monthly price and charts ChoiceInternational

Strong monthly Stock price targets for ChoiceInternational CHOICEIN are 693.58 and 813.03

Monthly Target 1669.58
Monthly Target 2717.57
Monthly Target 3789.03333333333
Monthly Target 4837.02
Monthly Target 5908.48

Monthly price and volumes Choice International

Date Closing Open Range Volume
Fri 30 January 2026 765.55 (-8.48%) 840.30 741.05 - 860.50 0.7532 times
Wed 31 December 2025 836.45 (3.72%) 806.70 697.30 - 846.00 1.3904 times
Fri 28 November 2025 806.45 (-3.6%) 837.80 775.05 - 841.00 0.6148 times
Fri 31 October 2025 836.60 (9%) 770.30 760.00 - 838.00 0.7766 times
Tue 30 September 2025 767.50 (-3.58%) 799.95 758.20 - 836.80 0.9203 times
Fri 29 August 2025 796.00 (4.43%) 761.90 729.75 - 824.80 0.8888 times
Thu 31 July 2025 762.20 (8.73%) 703.00 685.15 - 789.00 1.4171 times
Mon 30 June 2025 701.00 (-0.08%) 703.00 681.00 - 723.00 0.7192 times
Fri 30 May 2025 701.55 (14.97%) 618.00 604.45 - 718.70 1.0706 times
Wed 30 April 2025 610.20 (21.59%) 501.50 476.50 - 638.00 1.4491 times
Fri 28 March 2025 501.85 (7.77%) 468.70 438.45 - 510.10 0.6196 times

 monthly chart ChoiceInternational

Yearly price and charts ChoiceInternational

Strong yearly Stock price targets for ChoiceInternational CHOICEIN are 693.58 and 813.03

Yearly Target 1669.58
Yearly Target 2717.57
Yearly Target 3789.03333333333
Yearly Target 4837.02
Yearly Target 5908.48

Yearly price and volumes Choice International

Date Closing Open Range Volume
Fri 30 January 2026 765.55 (-8.48%) 840.30 741.05 - 860.50 0.105 times
Wed 31 December 2025 836.45 (50.54%) 557.50 438.45 - 846.00 1.5812 times
Tue 31 December 2024 555.65 (20.73%) 467.00 243.85 - 568.90 1.8561 times
Fri 29 December 2023 460.25 (84.21%) 254.85 245.90 - 462.60 1.3382 times
Fri 30 December 2022 249.85 (0%) 301.00 219.00 - 481.00 0.1195 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of ChoiceInternational

Tomorrow's movement Prediction of Choice International CHOICEIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 781.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice International CHOICEIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choice International CHOICEIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 806 and price is deviating by 33 points

Upper Bollinger band is at 872 and lower is at 741, while middle bands are at 774 and 839

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceInternational (CHOICEIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceInternational in short term and the sell signal is strong.

ChoiceInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.52 and ChoiceInternational CHOICEIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceInternational CHOICEIN stock. Volume based technical analysis of ChoiceInternational CHOICEIN stock is negative.

ChoiceInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice International CHOICEIN

DMA (daily moving average) of Choice International CHOICEIN

DMA period DMA value
5 day DMA 759.23
12 day DMA 787.09
20 day DMA 805.89
35 day DMA 796.31
50 day DMA 792.31
100 day DMA 798.83
150 day DMA 783.24
200 day DMA 752.2

EMA (exponential moving average) of Choice International CHOICEIN

EMA period EMA current EMA prev EMA prev2
5 day EMA767.62768.65762.4
12 day EMA781.53784.44785.04
20 day EMA790.15792.74793.96
35 day EMA792.15793.72794.46
50 day EMA788.59789.53789.87

SMA (simple moving average) of Choice International CHOICEIN

SMA period SMA current SMA prev SMA prev2
5 day SMA759.23762.81763.58
12 day SMA787.09790.83794.09
20 day SMA805.89809.44811.95
35 day SMA796.31795.11794.04
50 day SMA792.31792.68792.85
100 day SMA798.83798.98799
150 day SMA783.24782.85782.33
200 day SMA752.2750.9749.51

Fundamentals, profit and EPS of Choice International CHOICEIN

EPS is 8.94 and PE is: 85.63

Last quarter profit: (September 2025 quarter) 56.46 crores (20.12%)

Debt: 488.37 in crores

Market capitalization: 16131.25

EPS is 8.56 and PE is: 89.43

Last quarter profit: (June 2025 quarter) 47.96 crores (52.73%)

Debt: 462.93 in crores

Market capitalization: 16375.31

Videos related to: ChoiceInternational CHOICEIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceInternational CHOICEIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top