Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMFAB_BE
- Forcast & Targets CHEMFAB_BE
- CHEMFAB_BE Experts view
- Tomorrow's Movement CHEMFAB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 359.78 and 377.78
| Intraday Target 1 | 355.18 |
| Intraday Target 2 | 364.37 |
| Intraday Target 3 | 373.18333333333 |
| Intraday Target 4 | 382.37 |
| Intraday Target 5 | 391.18 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 373.55 (-1.42%) | 382.00 | 364.00 - 382.00 | 1.4608 times | Wed 29 July 2026 | 378.95 (0.57%) | 375.60 | 375.00 - 384.45 | 0.9894 times | Tue 28 July 2026 | 376.80 (-0.05%) | 370.55 | 365.15 - 382.90 | 0.4504 times | Mon 27 July 2026 | 377.00 (2.98%) | 366.10 | 350.00 - 378.40 | 1.7426 times | Fri 24 July 2026 | 366.10 (-0.46%) | 369.80 | 355.30 - 378.95 | 1.8874 times | Thu 23 July 2026 | 367.80 (0.77%) | 365.00 | 350.00 - 371.30 | 1.2271 times | Wed 22 July 2026 | 365.00 (0.26%) | 373.10 | 350.00 - 373.25 | 1.3655 times | Tue 21 July 2026 | 364.05 (-2.4%) | 381.20 | 360.00 - 381.20 | 0.1288 times | Mon 20 July 2026 | 373.00 (-0.08%) | 373.30 | 358.20 - 373.30 | 0.5483 times | Fri 17 July 2026 | 373.30 (-0.88%) | 370.55 | 361.30 - 380.00 | 0.1996 times | Thu 16 July 2026 | 376.60 (4.02%) | 378.40 | 357.00 - 378.40 | 0.8211 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 361.78 and 396.23
| Weekly Target 1 | 334.88 |
| Weekly Target 2 | 354.22 |
| Weekly Target 3 | 369.33333333333 |
| Weekly Target 4 | 388.67 |
| Weekly Target 5 | 403.78 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 373.55 (2.03%) | 366.10 | 350.00 - 384.45 | 0.9446 times | Fri 24 July 2026 | 366.10 (-1.93%) | 373.30 | 350.00 - 381.20 | 1.0492 times | Fri 17 July 2026 | 373.30 (1.14%) | 386.00 | 352.45 - 386.00 | 0.8408 times | Fri 10 July 2026 | 369.10 (-0.04%) | 374.10 | 360.60 - 385.00 | 0.757 times | Fri 03 July 2026 | 369.25 (1.16%) | 365.00 | 345.20 - 380.00 | 0.8864 times | Thu 25 June 2026 | 365.00 (-3.92%) | 372.00 | 358.00 - 385.00 | 0.6477 times | Fri 19 June 2026 | 379.90 (-2.98%) | 392.00 | 360.60 - 395.90 | 3.0853 times | Fri 12 June 2026 | 391.55 (-6.77%) | 425.00 | 375.55 - 425.00 | 0.4943 times | Fri 05 June 2026 | 420.00 (3.69%) | 414.00 | 385.05 - 425.55 | 0.6501 times | Fri 29 May 2026 | 405.05 (0.1%) | 404.00 | 381.20 - 415.05 | 0.6446 times | Fri 22 May 2026 | 404.65 (-5.1%) | 428.40 | 398.00 - 438.00 | 0.7057 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 359.38 and 400.18
| Monthly Target 1 | 327.45 |
| Monthly Target 2 | 350.5 |
| Monthly Target 3 | 368.25 |
| Monthly Target 4 | 391.3 |
| Monthly Target 5 | 409.05 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 373.55 (1.18%) | 370.00 | 345.20 - 386.00 | 0.5849 times | Tue 30 June 2026 | 369.20 (-8.85%) | 414.00 | 358.00 - 425.55 | 0.7126 times | Fri 29 May 2026 | 405.05 (161.15%) | 422.00 | 381.20 - 438.00 | 0.2125 times | Mon 20 June 2022 | 155.10 (-7.54%) | 172.95 | 153.00 - 177.95 | 1.0227 times | Tue 31 May 2022 | 167.75 (-24.86%) | 223.10 | 164.60 - 233.95 | 1.9143 times | Fri 29 April 2022 | 223.25 (28.3%) | 227.60 | 218.05 - 240.95 | 1.9039 times | Mon 23 July 2018 | 174.00 (1.4%) | 171.00 | 167.00 - 187.00 | 0.9858 times | Fri 29 June 2018 | 171.60 (0%) | 153.85 | 147.00 - 201.00 | 0.6632 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 312.98 and 405.78
| Yearly Target 1 | 292.78 |
| Yearly Target 2 | 333.17 |
| Yearly Target 3 | 385.58333333333 |
| Yearly Target 4 | 425.97 |
| Yearly Target 5 | 478.38 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 373.55 (140.84%) | 422.00 | 345.20 - 438.00 | 0.5663 times | Mon 20 June 2022 | 155.10 (-10.86%) | 227.60 | 153.00 - 240.95 | 1.8153 times | Mon 23 July 2018 | 174.00 (0%) | 153.85 | 147.00 - 201.00 | 0.6184 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 7 points
Upper Bollinger band is at 384 and lower is at 357, while middle bands are at 364 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term but the sell signal is initial and weak.
ChemfabAlkalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.4 and ChemfabAlkalis CHEMFAB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB_BE stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB_BE stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE
DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE
| DMA period | DMA value |
| 5 day DMA | 374.48 |
| 12 day DMA | 371.18 |
| 20 day DMA | 370.14 |
| 35 day DMA | 373.72 |
| 50 day DMA | 383.53 |
| 100 day DMA | 293.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.33 | 374.72 | 372.61 |
| 12 day EMA | 372.39 | 372.18 | 370.95 |
| 20 day EMA | 371.78 | 371.59 | 370.82 |
| 35 day EMA | 371.92 | 371.82 | 371.4 |
| 50 day EMA | 372.79 | 372.76 | 372.51 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.48 | 373.33 | 370.54 |
| 12 day SMA | 371.18 | 370.96 | 370.39 |
| 20 day SMA | 370.14 | 369.54 | 369.06 |
| 35 day SMA | 373.72 | 374.61 | 375.43 |
| 50 day SMA | 383.53 | 384.37 | 385.32 |
| 100 day SMA | 293.01 | 291.53 | 289.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
