Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMFAB_BE
- Forcast & Targets CHEMFAB_BE
- CHEMFAB_BE Experts view
- Tomorrow's Movement CHEMFAB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 369.85 and 382.85
| Intraday Target 1 | 359.57 |
| Intraday Target 2 | 367.13 |
| Intraday Target 3 | 372.56666666667 |
| Intraday Target 4 | 380.13 |
| Intraday Target 5 | 385.57 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.70 (0.31%) | 373.55 | 365.00 - 378.00 | 0.2661 times | Thu 30 July 2026 | 373.55 (-1.42%) | 382.00 | 364.00 - 382.00 | 1.4509 times | Wed 29 July 2026 | 378.95 (0.57%) | 375.60 | 375.00 - 384.45 | 0.9827 times | Tue 28 July 2026 | 376.80 (-0.05%) | 370.55 | 365.15 - 382.90 | 0.4474 times | Mon 27 July 2026 | 377.00 (2.98%) | 366.10 | 350.00 - 378.40 | 1.7308 times | Fri 24 July 2026 | 366.10 (-0.46%) | 369.80 | 355.30 - 378.95 | 1.8746 times | Thu 23 July 2026 | 367.80 (0.77%) | 365.00 | 350.00 - 371.30 | 1.2188 times | Wed 22 July 2026 | 365.00 (0.26%) | 373.10 | 350.00 - 373.25 | 1.3562 times | Tue 21 July 2026 | 364.05 (-2.4%) | 381.20 | 360.00 - 381.20 | 0.1279 times | Mon 20 July 2026 | 373.00 (-0.08%) | 373.30 | 358.20 - 373.30 | 0.5445 times | Fri 17 July 2026 | 373.30 (-0.88%) | 370.55 | 361.30 - 380.00 | 0.1982 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 362.35 and 396.8
| Weekly Target 1 | 335.27 |
| Weekly Target 2 | 354.98 |
| Weekly Target 3 | 369.71666666667 |
| Weekly Target 4 | 389.43 |
| Weekly Target 5 | 404.17 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.70 (2.35%) | 366.10 | 350.00 - 384.45 | 0.9937 times | Fri 24 July 2026 | 366.10 (-1.93%) | 373.30 | 350.00 - 381.20 | 1.0435 times | Fri 17 July 2026 | 373.30 (1.14%) | 386.00 | 352.45 - 386.00 | 0.8362 times | Fri 10 July 2026 | 369.10 (-0.04%) | 374.10 | 360.60 - 385.00 | 0.7529 times | Fri 03 July 2026 | 369.25 (1.16%) | 365.00 | 345.20 - 380.00 | 0.8816 times | Thu 25 June 2026 | 365.00 (-3.92%) | 372.00 | 358.00 - 385.00 | 0.6442 times | Fri 19 June 2026 | 379.90 (-2.98%) | 392.00 | 360.60 - 395.90 | 3.0686 times | Fri 12 June 2026 | 391.55 (-6.77%) | 425.00 | 375.55 - 425.00 | 0.4916 times | Fri 05 June 2026 | 420.00 (3.69%) | 414.00 | 385.05 - 425.55 | 0.6466 times | Fri 29 May 2026 | 405.05 (0.1%) | 404.00 | 381.20 - 415.05 | 0.6411 times | Fri 22 May 2026 | 404.65 (-5.1%) | 428.40 | 398.00 - 438.00 | 0.7019 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 359.95 and 400.75
| Monthly Target 1 | 327.83 |
| Monthly Target 2 | 351.27 |
| Monthly Target 3 | 368.63333333333 |
| Monthly Target 4 | 392.07 |
| Monthly Target 5 | 409.43 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.70 (1.49%) | 370.00 | 345.20 - 386.00 | 0.5919 times | Tue 30 June 2026 | 369.20 (-8.85%) | 414.00 | 358.00 - 425.55 | 0.7119 times | Fri 29 May 2026 | 405.05 (161.15%) | 422.00 | 381.20 - 438.00 | 0.2123 times | Mon 20 June 2022 | 155.10 (-7.54%) | 172.95 | 153.00 - 177.95 | 1.0218 times | Tue 31 May 2022 | 167.75 (-24.86%) | 223.10 | 164.60 - 233.95 | 1.9125 times | Fri 29 April 2022 | 223.25 (28.3%) | 227.60 | 218.05 - 240.95 | 1.9021 times | Mon 23 July 2018 | 174.00 (1.4%) | 171.00 | 167.00 - 187.00 | 0.9849 times | Fri 29 June 2018 | 171.60 (0%) | 153.85 | 147.00 - 201.00 | 0.6626 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 313.55 and 406.35
| Yearly Target 1 | 293.17 |
| Yearly Target 2 | 333.93 |
| Yearly Target 3 | 385.96666666667 |
| Yearly Target 4 | 426.73 |
| Yearly Target 5 | 478.77 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.70 (141.59%) | 422.00 | 345.20 - 438.00 | 0.5686 times | Mon 20 June 2022 | 155.10 (-10.86%) | 227.60 | 153.00 - 240.95 | 1.8136 times | Mon 23 July 2018 | 174.00 (0%) | 153.85 | 147.00 - 201.00 | 0.6178 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.65
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 6 points
Upper Bollinger band is at 382 and lower is at 361, while middle bands are at 367 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term but the sell signal is initial and weak.
ChemfabAlkalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemfabAlkalis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.45 and ChemfabAlkalis CHEMFAB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB_BE stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB_BE stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE
DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE
| DMA period | DMA value |
| 5 day DMA | 376.2 |
| 12 day DMA | 372.24 |
| 20 day DMA | 371.29 |
| 35 day DMA | 372.85 |
| 50 day DMA | 382.82 |
| 100 day DMA | 294.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.45 | 374.33 | 374.72 |
| 12 day EMA | 372.75 | 372.4 | 372.19 |
| 20 day EMA | 372.32 | 372.07 | 371.91 |
| 35 day EMA | 374.19 | 374.16 | 374.2 |
| 50 day EMA | 376.44 | 376.51 | 376.63 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.2 | 374.48 | 373.33 |
| 12 day SMA | 372.24 | 371.18 | 370.96 |
| 20 day SMA | 371.29 | 370.14 | 369.54 |
| 35 day SMA | 372.85 | 373.72 | 374.61 |
| 50 day SMA | 382.82 | 383.53 | 384.37 |
| 100 day SMA | 294.48 | 293.01 | 291.53 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
