Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMFAB_BE
- Forcast & Targets CHEMFAB_BE
- CHEMFAB_BE Experts view
- Tomorrow's Movement CHEMFAB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 369.83 and 377.63
| Intraday Target 1 | 367.83 |
| Intraday Target 2 | 371.82 |
| Intraday Target 3 | 375.63333333333 |
| Intraday Target 4 | 379.62 |
| Intraday Target 5 | 383.43 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 375.80 (-0.31%) | 376.90 | 371.65 - 379.45 | 0.5794 times | Thu 13 August 2026 | 376.95 (-0.72%) | 369.55 | 369.55 - 380.00 | 0.769 times | Wed 12 August 2026 | 379.70 (0.92%) | 374.40 | 370.05 - 379.85 | 1.0719 times | Tue 11 August 2026 | 376.25 (-0.46%) | 378.00 | 372.00 - 380.00 | 1.688 times | Mon 10 August 2026 | 378.00 (2.44%) | 360.00 | 360.00 - 381.00 | 2.5504 times | Fri 07 August 2026 | 369.00 (0.54%) | 365.20 | 358.00 - 374.40 | 0.601 times | Thu 06 August 2026 | 367.00 (-2.81%) | 377.60 | 365.00 - 377.60 | 0.5507 times | Wed 05 August 2026 | 377.60 (1.68%) | 371.00 | 367.55 - 379.40 | 0.5275 times | Tue 04 August 2026 | 371.35 (-1.49%) | 376.95 | 370.15 - 378.00 | 1.1716 times | Mon 03 August 2026 | 376.95 (0.6%) | 375.00 | 364.00 - 377.00 | 0.4905 times | Fri 31 July 2026 | 374.70 (0.31%) | 373.55 | 365.00 - 378.00 | 0.2383 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 367.9 and 388.9
| Weekly Target 1 | 351.27 |
| Weekly Target 2 | 363.53 |
| Weekly Target 3 | 372.26666666667 |
| Weekly Target 4 | 384.53 |
| Weekly Target 5 | 393.27 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 375.80 (1.84%) | 360.00 | 360.00 - 381.00 | 1.3786 times | Fri 07 August 2026 | 369.00 (-1.52%) | 375.00 | 358.00 - 379.40 | 0.6918 times | Fri 31 July 2026 | 374.70 (2.35%) | 366.10 | 350.00 - 384.45 | 0.9045 times | Fri 24 July 2026 | 366.10 (-1.93%) | 373.30 | 350.00 - 381.20 | 0.9497 times | Fri 17 July 2026 | 373.30 (1.14%) | 386.00 | 352.45 - 386.00 | 0.7611 times | Fri 10 July 2026 | 369.10 (-0.04%) | 374.10 | 360.60 - 385.00 | 0.6853 times | Fri 03 July 2026 | 369.25 (1.16%) | 365.00 | 345.20 - 380.00 | 0.8024 times | Thu 25 June 2026 | 365.00 (-3.92%) | 372.00 | 358.00 - 385.00 | 0.5863 times | Fri 19 June 2026 | 379.90 (-2.98%) | 392.00 | 360.60 - 395.90 | 2.7929 times | Fri 12 June 2026 | 391.55 (-6.77%) | 425.00 | 375.55 - 425.00 | 0.4474 times | Fri 05 June 2026 | 420.00 (3.69%) | 414.00 | 385.05 - 425.55 | 0.5885 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 366.9 and 389.9
| Monthly Target 1 | 348.6 |
| Monthly Target 2 | 362.2 |
| Monthly Target 3 | 371.6 |
| Monthly Target 4 | 385.2 |
| Monthly Target 5 | 394.6 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 375.80 (0.29%) | 375.00 | 358.00 - 381.00 | 0.3429 times | Fri 31 July 2026 | 374.70 (1.49%) | 370.00 | 345.20 - 386.00 | 0.6406 times | Tue 30 June 2026 | 369.20 (-8.85%) | 414.00 | 358.00 - 425.55 | 0.7704 times | Fri 29 May 2026 | 405.05 (161.15%) | 422.00 | 381.20 - 438.00 | 0.2298 times | Mon 20 June 2022 | 155.10 (-7.54%) | 172.95 | 153.00 - 177.95 | 1.1057 times | Tue 31 May 2022 | 167.75 (-24.86%) | 223.10 | 164.60 - 233.95 | 2.0695 times | Fri 29 April 2022 | 223.25 (28.3%) | 227.60 | 218.05 - 240.95 | 2.0583 times | Mon 23 July 2018 | 174.00 (1.4%) | 171.00 | 167.00 - 187.00 | 1.0658 times | Fri 29 June 2018 | 171.60 (0%) | 153.85 | 147.00 - 201.00 | 0.717 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 314.1 and 406.9
| Yearly Target 1 | 293.53 |
| Yearly Target 2 | 334.67 |
| Yearly Target 3 | 386.33333333333 |
| Yearly Target 4 | 427.47 |
| Yearly Target 5 | 479.13 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 375.80 (142.3%) | 422.00 | 345.20 - 438.00 | 0.6612 times | Mon 20 June 2022 | 155.10 (-10.86%) | 227.60 | 153.00 - 240.95 | 1.7445 times | Mon 23 July 2018 | 174.00 (0%) | 153.85 | 147.00 - 201.00 | 0.5943 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.2
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 5 points
Upper Bollinger band is at 384 and lower is at 364, while middle bands are at 369 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term but the sell signal is initial and weak.
ChemfabAlkalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemfabAlkalis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.68 and ChemfabAlkalis CHEMFAB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB_BE stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB_BE stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE
DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE
| DMA period | DMA value |
| 5 day DMA | 377.34 |
| 12 day DMA | 374.74 |
| 20 day DMA | 373.28 |
| 35 day DMA | 371.25 |
| 50 day DMA | 376.88 |
| 100 day DMA | 308.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.23 | 376.44 | 376.19 |
| 12 day EMA | 375.02 | 374.88 | 374.5 |
| 20 day EMA | 374.57 | 374.44 | 374.18 |
| 35 day EMA | 376.72 | 376.77 | 376.76 |
| 50 day EMA | 378.9 | 379.03 | 379.12 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.34 | 375.98 | 373.99 |
| 12 day SMA | 374.74 | 375 | 374.99 |
| 20 day SMA | 373.28 | 373.15 | 373.14 |
| 35 day SMA | 371.25 | 370.96 | 370.7 |
| 50 day SMA | 376.88 | 377.47 | 378.05 |
| 100 day SMA | 308.82 | 307.38 | 305.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
