Munafa Stock Market Course + Intraday & FNO calls 
ChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMFAB_BE
- Forcast & Targets CHEMFAB_BE
- CHEMFAB_BE Experts view
- Tomorrow's Movement CHEMFAB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMFAB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemfabAlkalis
Strong intraday Stock price targets for ChemfabAlkalis are 353.5 and 369.5
| Intraday Target 1 | 349.67 |
| Intraday Target 2 | 357.33 |
| Intraday Target 3 | 365.66666666667 |
| Intraday Target 4 | 373.33 |
| Intraday Target 5 | 381.67 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 365.00 (-0.21%) | 369.15 | 358.00 - 374.00 | 0.4168 times | Wed 24 June 2026 | 365.75 (-0.61%) | 368.00 | 358.00 - 378.90 | 0.3173 times | Tue 23 June 2026 | 368.00 (-2.7%) | 378.20 | 360.00 - 384.20 | 0.7163 times | Mon 22 June 2026 | 378.20 (-0.45%) | 372.00 | 372.00 - 385.00 | 0.2227 times | Fri 19 June 2026 | 379.90 (0.09%) | 376.00 | 360.60 - 385.00 | 0.8511 times | Thu 18 June 2026 | 379.55 (-1.35%) | 384.75 | 367.05 - 384.75 | 0.551 times | Wed 17 June 2026 | 384.75 (-0.01%) | 383.00 | 383.00 - 394.45 | 2.2702 times | Tue 16 June 2026 | 384.80 (-0.03%) | 389.00 | 365.70 - 389.00 | 0.3425 times | Mon 15 June 2026 | 384.90 (-1.7%) | 392.00 | 372.00 - 395.90 | 3.9549 times | Fri 12 June 2026 | 391.55 (1.08%) | 397.35 | 375.55 - 397.35 | 0.3573 times | Thu 11 June 2026 | 387.35 (-4.35%) | 419.40 | 384.75 - 419.40 | 0.2948 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 348 and 375
| Weekly Target 1 | 342.33 |
| Weekly Target 2 | 353.67 |
| Weekly Target 3 | 369.33333333333 |
| Weekly Target 4 | 380.67 |
| Weekly Target 5 | 396.33 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 365.00 (-3.92%) | 372.00 | 358.00 - 385.00 | 0.3993 times | Fri 19 June 2026 | 379.90 (-2.98%) | 392.00 | 360.60 - 395.90 | 1.902 times | Fri 12 June 2026 | 391.55 (-6.77%) | 425.00 | 375.55 - 425.00 | 0.3047 times | Fri 05 June 2026 | 420.00 (3.69%) | 414.00 | 385.05 - 425.55 | 0.4008 times | Fri 29 May 2026 | 405.05 (0.1%) | 404.00 | 381.20 - 415.05 | 0.3973 times | Fri 22 May 2026 | 404.65 (-5.1%) | 428.40 | 398.00 - 438.00 | 0.4351 times | Fri 15 May 2026 | 426.40 (169.53%) | 158.00 | 154.30 - 436.60 | 0.3303 times | Fri 17 June 2022 | 158.20 (-8.02%) | 170.00 | 153.00 - 171.85 | 1.5289 times | Fri 10 June 2022 | 172.00 (-0.23%) | 177.00 | 164.05 - 177.95 | 1.3298 times | Fri 03 June 2022 | 172.40 (-0.32%) | 172.95 | 164.60 - 176.95 | 2.9718 times | Fri 27 May 2022 | 172.95 (-10.5%) | 199.75 | 170.10 - 202.90 | 1.643 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 327.73 and 395.28
| Monthly Target 1 | 315.3 |
| Monthly Target 2 | 340.15 |
| Monthly Target 3 | 382.85 |
| Monthly Target 4 | 407.7 |
| Monthly Target 5 | 450.4 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 365.00 (-9.89%) | 414.00 | 358.00 - 425.55 | 0.6417 times | Fri 29 May 2026 | 405.05 (161.15%) | 422.00 | 381.20 - 438.00 | 0.2016 times | Mon 20 June 2022 | 155.10 (-7.54%) | 172.95 | 153.00 - 177.95 | 0.9702 times | Tue 31 May 2022 | 167.75 (-24.86%) | 223.10 | 164.60 - 233.95 | 1.816 times | Fri 29 April 2022 | 223.25 (28.3%) | 227.60 | 218.05 - 240.95 | 1.8061 times | Mon 23 July 2018 | 174.00 (1.4%) | 171.00 | 167.00 - 187.00 | 0.9352 times | Fri 29 June 2018 | 171.60 (0%) | 153.85 | 147.00 - 201.00 | 0.6292 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts ChemfabAlkalis
Strong yearly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 321.5 and 401.5
| Yearly Target 1 | 307 |
| Yearly Target 2 | 336 |
| Yearly Target 3 | 387 |
| Yearly Target 4 | 416 |
| Yearly Target 5 | 467 |
Yearly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 365.00 (135.33%) | 422.00 | 358.00 - 438.00 | 0.3614 times | Mon 20 June 2022 | 155.10 (-10.86%) | 227.60 | 153.00 - 240.95 | 1.9681 times | Mon 23 July 2018 | 174.00 (0%) | 153.85 | 147.00 - 201.00 | 0.6705 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 377.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 16 points
Upper Bollinger band is at 423 and lower is at 360, while middle bands are at 376 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemfabAlkalis in short term but the sell signal is initial and weak.
ChemfabAlkalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemfabAlkalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemfabAlkalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.58 and ChemfabAlkalis CHEMFAB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB_BE stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB_BE stock is negative.
ChemfabAlkalis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE
DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE
| DMA period | DMA value |
| 5 day DMA | 371.37 |
| 12 day DMA | 381.23 |
| 20 day DMA | 391.02 |
| 35 day DMA | 356.35 |
| 50 day DMA | 301.78 |
| 100 day DMA | 248.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.6 | 373.4 | 377.22 |
| 12 day EMA | 377.98 | 380.34 | 382.99 |
| 20 day EMA | 373.55 | 374.45 | 375.37 |
| 35 day EMA | 337.97 | 336.38 | 334.65 |
| 50 day EMA | 299.05 | 296.36 | 293.53 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.37 | 374.28 | 378.08 |
| 12 day SMA | 381.23 | 384.56 | 388.03 |
| 20 day SMA | 391.02 | 392.83 | 394.6 |
| 35 day SMA | 356.35 | 350.84 | 345.31 |
| 50 day SMA | 301.78 | 298.34 | 294.76 |
| 100 day SMA | 248.71 | 246.89 | 245.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
