ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong intraday Stock price targets for ChandanHealthcare are 245.35 and 257.25

Intraday Target 1235.67
Intraday Target 2243.13
Intraday Target 3247.56666666667
Intraday Target 4255.03
Intraday Target 5259.47

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 250.60 (2.1%) 244.60 240.10 - 252.00 0.4113 times
Wed 01 April 2026 245.45 (11.87%) 224.20 224.20 - 248.10 0.368 times
Mon 30 March 2026 219.40 (-5.06%) 231.10 216.55 - 234.85 1.6667 times
Fri 27 March 2026 231.10 (-4.92%) 240.05 230.00 - 240.05 1.4502 times
Wed 25 March 2026 243.05 (0.77%) 246.00 240.00 - 250.00 0.9957 times
Tue 24 March 2026 241.20 (-1.95%) 253.95 239.70 - 253.95 0.671 times
Mon 23 March 2026 246.00 (-1.6%) 245.50 241.10 - 251.50 2.013 times
Fri 20 March 2026 250.00 (1.65%) 245.35 243.90 - 254.00 0.7792 times
Thu 19 March 2026 245.95 (-2.36%) 250.10 244.00 - 250.10 0.9524 times
Wed 18 March 2026 251.90 (3.56%) 246.70 242.50 - 252.00 0.6926 times
Tue 17 March 2026 243.25 (-0.63%) 250.00 240.05 - 250.00 0.8009 times

 Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 233.58 and 269.03

Weekly Target 1204.27
Weekly Target 2227.43
Weekly Target 3239.71666666667
Weekly Target 4262.88
Weekly Target 5275.17

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 250.60 (8.44%) 231.10 216.55 - 252.00 0.5283 times
Fri 27 March 2026 231.10 (-7.56%) 245.50 230.00 - 253.95 1.108 times
Fri 20 March 2026 250.00 (-0.93%) 250.00 240.05 - 254.00 0.8415 times
Fri 13 March 2026 252.35 (-3.31%) 257.95 238.00 - 280.00 2.7817 times
Fri 06 March 2026 261.00 (0.35%) 257.70 246.65 - 266.70 0.5049 times
Fri 27 February 2026 260.10 (-1.38%) 263.60 255.70 - 274.80 0.5657 times
Fri 20 February 2026 263.75 (-7.29%) 281.00 260.00 - 281.00 1.4025 times
Fri 13 February 2026 284.50 (4.65%) 280.00 280.00 - 307.00 1.0659 times
Fri 06 February 2026 271.85 (2.16%) 272.00 256.00 - 275.00 0.7013 times
Fri 30 January 2026 266.10 (-0.04%) 266.20 258.00 - 276.40 0.5002 times
Fri 23 January 2026 266.20 (-0.43%) 272.60 247.00 - 287.20 1.2576 times

 weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 237.4 and 265.2

Monthly Target 1214.47
Monthly Target 2232.53
Monthly Target 3242.26666666667
Monthly Target 4260.33
Monthly Target 5270.07

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 250.60 (14.22%) 224.20 224.20 - 252.00 0.0375 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.2465 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.832 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8508 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.0882 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.2402 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0646 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.9629 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.6162 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 1.0611 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 1.109 times

 monthly chart ChandanHealthcare

Yearly price and charts ChandanHealthcare

Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 181.45 and 285.7

Yearly Target 1158.4
Yearly Target 2204.5
Yearly Target 3262.65
Yearly Target 4308.75
Yearly Target 5366.9

Yearly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 250.60 (-22.79%) 318.60 216.55 - 320.80 0.4217 times
Wed 31 December 2025 324.55 (0%) 142.25 140.00 - 358.00 1.5783 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ChandanHealthcare

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.53

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 11 points

Upper Bollinger band is at 270 and lower is at 228, while middle bands are at 239 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChandanHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandanHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChandanHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandanHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.67 and ChandanHealthcare CHANDAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.

ChandanHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 237.92
12 day DMA 242.73
20 day DMA 248.8
35 day DMA 259.81
50 day DMA 261.94
100 day DMA 286.57
150 day DMA 262.78
200 day DMA 243.85

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.79237.38233.35
12 day EMA243.98242.78242.29
20 day EMA248.3248.06248.34
35 day EMA254.75254.99255.55
50 day EMA261.42261.86262.53

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.92236.04236.15
12 day SMA242.73242.87244.34
20 day SMA248.8249.12249.85
35 day SMA259.81261.14261.89
50 day SMA261.94262.14262.58
100 day SMA286.57287.32288.2
150 day SMA262.78262.36262.02
200 day SMA243.85243.46243.13

Videos related to: ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top