ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong intraday Stock price targets for ChandanHealthcare are 234.33 and 254.03

Intraday Target 1218.18
Intraday Target 2230.77
Intraday Target 3237.88333333333
Intraday Target 4250.47
Intraday Target 5257.58

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 243.35 (4.04%) 225.30 225.30 - 245.00 1.7949 times
Wed 27 May 2026 233.90 (-0.47%) 235.00 233.00 - 235.00 0.9829 times
Tue 26 May 2026 235.00 (0.45%) 233.15 232.00 - 235.05 0.6838 times
Mon 25 May 2026 233.95 (0%) 238.00 232.30 - 238.00 0.7692 times
Fri 22 May 2026 233.95 (-0.53%) 238.00 232.00 - 238.00 0.4701 times
Thu 21 May 2026 235.20 (-0.42%) 227.20 227.20 - 243.40 3.0342 times
Wed 20 May 2026 236.20 (-1.58%) 238.00 236.00 - 245.00 0.5128 times
Tue 19 May 2026 240.00 (0%) 241.20 240.00 - 243.75 0.3419 times
Mon 18 May 2026 240.00 (-2.77%) 245.90 235.00 - 245.90 0.8974 times
Fri 15 May 2026 246.85 (1.56%) 245.00 244.80 - 250.00 0.5128 times
Thu 14 May 2026 243.05 (-0.27%) 243.30 241.25 - 246.85 0.7265 times

 Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 234.33 and 254.03

Weekly Target 1218.18
Weekly Target 2230.77
Weekly Target 3237.88333333333
Weekly Target 4250.47
Weekly Target 5257.58

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 243.35 (4.02%) 238.00 225.30 - 245.00 0.6748 times
Fri 22 May 2026 233.95 (-5.23%) 245.90 227.20 - 245.90 0.8384 times
Fri 15 May 2026 246.85 (-2.97%) 253.00 241.00 - 253.00 0.9202 times
Fri 08 May 2026 254.40 (1.09%) 253.00 246.75 - 259.90 1.5133 times
Thu 30 April 2026 251.65 (1.39%) 256.75 249.25 - 259.45 0.4431 times
Fri 24 April 2026 248.20 (-4.26%) 258.00 247.00 - 274.65 1.2883 times
Fri 17 April 2026 259.25 (0.78%) 253.25 248.45 - 271.35 0.9475 times
Fri 10 April 2026 257.25 (2.65%) 250.60 250.60 - 277.40 0.9884 times
Thu 02 April 2026 250.60 (8.44%) 231.10 216.55 - 252.00 0.7703 times
Fri 27 March 2026 231.10 (-7.56%) 245.50 230.00 - 253.95 1.6155 times
Fri 20 March 2026 250.00 (-0.93%) 250.00 240.05 - 254.00 1.227 times

 weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 217.03 and 251.63

Monthly Target 1208.25
Monthly Target 2225.8
Monthly Target 3242.85
Monthly Target 4260.4
Monthly Target 5277.45

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.5968 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.5917 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.2339 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8236 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8422 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.0772 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.2277 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0639 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.9431 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.5998 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 1.0504 times

 monthly chart ChandanHealthcare

Yearly price and charts ChandanHealthcare

Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 177.83 and 282.08

Yearly Target 1155.98
Yearly Target 2199.67
Yearly Target 3260.23333333333
Yearly Target 4303.92
Yearly Target 5364.48

Yearly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 243.35 (-25.02%) 318.60 216.55 - 320.80 0.5422 times
Wed 31 December 2025 324.55 (0%) 142.25 140.00 - 358.00 1.4578 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of ChandanHealthcare

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.93

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM looks bullish. It has broken an important Moving average of 242.5 with high volumes

Munafa value: 85 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 258 and lower is at 230, while middle bands are at 237 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChandanHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandanHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChandanHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandanHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.61 and ChandanHealthcare CHANDAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.

ChandanHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 236.03
12 day DMA 238.76
20 day DMA 243.56
35 day DMA 250.2
50 day DMA 248.61
100 day DMA 262.64
150 day DMA 275.73
200 day DMA 255.29

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.87235.13235.75
12 day EMA239.61238.93239.85
20 day EMA242.45242.36243.25
35 day EMA245.19245.3245.97
50 day EMA248.14248.34248.93

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.03234.4234.86
12 day SMA238.76239.06240.38
20 day SMA243.56244.16245.19
35 day SMA250.2250.51251.1
50 day SMA248.61249.01249.54
100 day SMA262.64263.38264.23
150 day SMA275.73275.53275.36
200 day SMA255.29254.94254.65

Videos related to: ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top