ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong intraday Stock price targets for ChandanHealthcare are 295.15 and 318.15

Intraday Target 1277.1
Intraday Target 2290.2
Intraday Target 3300.1
Intraday Target 4313.2
Intraday Target 5323.1

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 303.30 (4.33%) 291.10 287.00 - 310.00 0.803 times
Mon 08 December 2025 290.70 (-9.44%) 315.10 284.20 - 315.10 3.4697 times
Fri 05 December 2025 321.00 (-0.03%) 322.50 321.00 - 326.00 0.3182 times
Thu 04 December 2025 321.10 (-0.51%) 324.80 321.10 - 325.00 0.1212 times
Wed 03 December 2025 322.75 (1%) 317.50 309.00 - 324.00 1 times
Tue 02 December 2025 319.55 (-5.49%) 338.00 318.00 - 338.00 2.1818 times
Mon 01 December 2025 338.10 (1.49%) 336.50 331.15 - 342.25 0.2576 times
Fri 28 November 2025 333.15 (-1.55%) 338.40 331.35 - 339.95 0.3636 times
Thu 27 November 2025 338.40 (4.25%) 330.85 325.00 - 350.95 0.6818 times
Wed 26 November 2025 324.60 (0.5%) 325.00 321.00 - 331.00 0.803 times
Tue 25 November 2025 323.00 (-0.15%) 326.80 322.40 - 327.90 0.4545 times

 Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 278.3 and 309.2

Weekly Target 1269.97
Weekly Target 2286.63
Weekly Target 3300.86666666667
Weekly Target 4317.53
Weekly Target 5331.77

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 303.30 (-5.51%) 315.10 284.20 - 315.10 0.8217 times
Fri 05 December 2025 321.00 (-3.65%) 336.50 309.00 - 342.25 0.7459 times
Fri 28 November 2025 333.15 (1.05%) 336.95 321.00 - 350.95 0.5682 times
Fri 21 November 2025 329.70 (5.2%) 330.00 320.60 - 358.00 1.3462 times
Fri 14 November 2025 313.40 (-5%) 329.90 309.95 - 334.00 0.6585 times
Fri 07 November 2025 329.90 (29.27%) 310.00 310.00 - 353.00 0.8974 times
Fri 01 August 2025 255.20 (3.3%) 249.10 243.65 - 279.00 1.0431 times
Fri 25 July 2025 247.05 (15.88%) 211.50 211.50 - 265.00 2.3193 times
Fri 18 July 2025 213.20 (3.95%) 208.00 191.05 - 216.00 0.8712 times
Fri 11 July 2025 205.10 (3.95%) 197.05 197.05 - 218.95 0.7284 times
Fri 04 July 2025 197.30 (2.81%) 193.00 184.50 - 210.00 1.0111 times

 weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 264.73 and 322.78

Monthly Target 1251.87
Monthly Target 2277.58
Monthly Target 3309.91666666667
Monthly Target 4335.63
Monthly Target 5367.97

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 303.30 (-8.96%) 336.50 284.20 - 342.25 0.4238 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 0.9382 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0488 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.4848 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.2225 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 0.8027 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 0.8389 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 2.2403 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart ChandanHealthcare

Yearly price and charts ChandanHealthcare

Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 221.65 and 439.65

Yearly Target 149.1
Yearly Target 2176.2
Yearly Target 3267.1
Yearly Target 4394.2
Yearly Target 5485.1

Yearly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 303.30 (0%) 142.25 140.00 - 358.00 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ChandanHealthcare

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 316.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 14 points

Upper Bollinger band is at 351 and lower is at 298, while middle bands are at 312 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChandanHealthcare in short term but the sell signal is initial and weak.

ChandanHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChandanHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandanHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.28 and ChandanHealthcare CHANDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.

ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 311.77
12 day DMA 321.6
20 day DMA 324.19
35 day DMA 305.07
50 day DMA 274.91
100 day DMA 232.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA309.53312.65323.62
12 day EMA316.91319.38324.59
20 day EMA314.28315.44318.04
35 day EMA294.66294.15294.35
50 day EMA271.91270.63269.81

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.77315.02324.5
12 day SMA321.6323.8327.26
20 day SMA324.19324.61326.67
35 day SMA305.07302.59300.38
50 day SMA274.91272.57270.6
100 day SMA232.39231.38230.53
150 day SMA
200 day SMA

Videos related to: ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top