ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHANDAN_SM
- Forcast & Targets CHANDAN_SM
- CHANDAN_SM Experts view
- Tomorrow's Movement CHANDAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHANDAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandanHealthcare
Strong intraday Stock price targets for ChandanHealthcare are 260.1 and 267.35
| Intraday Target 1 | 258.07 |
| Intraday Target 2 | 262.13 |
| Intraday Target 3 | 265.31666666667 |
| Intraday Target 4 | 269.38 |
| Intraday Target 5 | 272.57 |
Daily price and volume Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 266.20 (-0.22%) | 267.00 | 261.25 - 268.50 | 0.9947 times | Thu 22 January 2026 | 266.80 (5.98%) | 265.00 | 259.10 - 270.00 | 0.2664 times | Wed 21 January 2026 | 251.75 (-2.29%) | 250.05 | 247.00 - 262.00 | 0.8348 times | Tue 20 January 2026 | 257.65 (-1.15%) | 262.95 | 253.20 - 265.00 | 0.8703 times | Mon 19 January 2026 | 260.65 (-2.51%) | 272.60 | 258.95 - 287.20 | 1.8117 times | Fri 16 January 2026 | 267.35 (-9.48%) | 300.00 | 260.00 - 301.25 | 3.286 times | Wed 14 January 2026 | 295.35 (-0.56%) | 298.00 | 294.10 - 299.00 | 0.4263 times | Tue 13 January 2026 | 297.00 (-1.02%) | 305.00 | 297.00 - 305.00 | 0.3908 times | Mon 12 January 2026 | 300.05 (0.67%) | 292.10 | 292.05 - 306.20 | 0.9414 times | Fri 09 January 2026 | 298.05 (1.02%) | 296.00 | 291.40 - 308.45 | 0.1776 times | Thu 08 January 2026 | 295.05 (-4.42%) | 308.70 | 290.05 - 308.70 | 0.4973 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 236.5 and 276.7
| Weekly Target 1 | 226.6 |
| Weekly Target 2 | 246.4 |
| Weekly Target 3 | 266.8 |
| Weekly Target 4 | 286.6 |
| Weekly Target 5 | 307 |
Weekly price and volumes for Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 266.20 (-0.43%) | 272.60 | 247.00 - 287.20 | 1.1153 times | Fri 16 January 2026 | 267.35 (-10.3%) | 292.10 | 260.00 - 306.20 | 1.1774 times | Fri 09 January 2026 | 298.05 (-5.83%) | 317.00 | 290.05 - 317.65 | 0.4146 times | Fri 02 January 2026 | 316.50 (-2.87%) | 323.00 | 313.45 - 328.75 | 0.4685 times | Fri 26 December 2025 | 325.85 (12.36%) | 290.05 | 290.00 - 329.90 | 0.8706 times | Fri 19 December 2025 | 290.00 (-2.01%) | 298.00 | 272.00 - 299.90 | 0.8167 times | Fri 12 December 2025 | 295.95 (-7.8%) | 315.10 | 284.20 - 315.10 | 1.3516 times | Fri 05 December 2025 | 321.00 (-3.65%) | 336.50 | 309.00 - 342.25 | 1.0614 times | Fri 28 November 2025 | 333.15 (1.05%) | 336.95 | 321.00 - 350.95 | 0.8085 times | Fri 21 November 2025 | 329.70 (5.2%) | 330.00 | 320.60 - 358.00 | 1.9154 times | Fri 14 November 2025 | 313.40 (-5%) | 329.90 | 309.95 - 334.00 | 0.937 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 219.7 and 293.5
| Monthly Target 1 | 204.2 |
| Monthly Target 2 | 235.2 |
| Monthly Target 3 | 278 |
| Monthly Target 4 | 309 |
| Monthly Target 5 | 351.8 |
Monthly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 266.20 (-17.98%) | 318.60 | 247.00 - 320.80 | 0.5619 times | Wed 31 December 2025 | 324.55 (-2.58%) | 336.50 | 272.00 - 342.25 | 0.827 times | Fri 28 November 2025 | 333.15 (30.54%) | 310.00 | 309.95 - 358.00 | 0.9425 times | Fri 01 August 2025 | 255.20 (-0.56%) | 256.00 | 252.00 - 265.00 | 0.0491 times | Thu 31 July 2025 | 256.65 (37.8%) | 186.00 | 186.00 - 279.00 | 1.4917 times | Mon 30 June 2025 | 186.25 (0.7%) | 184.90 | 179.00 - 224.60 | 1.2282 times | Fri 30 May 2025 | 184.95 (0.52%) | 184.00 | 150.30 - 198.60 | 0.8064 times | Wed 30 April 2025 | 184.00 (1.66%) | 176.50 | 174.00 - 215.40 | 0.8428 times | Fri 28 March 2025 | 181.00 (0%) | 142.25 | 140.00 - 201.50 | 2.2506 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts ChandanHealthcare
Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 219.7 and 293.5
| Yearly Target 1 | 204.2 |
| Yearly Target 2 | 235.2 |
| Yearly Target 3 | 278 |
| Yearly Target 4 | 309 |
| Yearly Target 5 | 351.8 |
Yearly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 266.20 (-17.98%) | 318.60 | 247.00 - 320.80 | 0.1249 times | Wed 31 December 2025 | 324.55 (0%) | 142.25 | 140.00 - 358.00 | 1.8751 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 24 points
Upper Bollinger band is at 344 and lower is at 248, while middle bands are at 272 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChandanHealthcare in short term and the sell signal is strong.
ChandanHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChandanHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandanHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.84 and ChandanHealthcare CHANDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.
ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value |
| 5 day DMA | 260.61 |
| 12 day DMA | 280.38 |
| 20 day DMA | 295.28 |
| 35 day DMA | 296.6 |
| 50 day DMA | 306.28 |
| 100 day DMA | 266.2 |
| 150 day DMA | 240.2 |
| 200 day DMA |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.9 | 265.75 | 265.22 |
| 12 day EMA | 277.12 | 279.1 | 281.33 |
| 20 day EMA | 285.73 | 287.78 | 289.99 |
| 35 day EMA | 296.55 | 298.34 | 300.2 |
| 50 day EMA | 303.13 | 304.64 | 306.18 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.61 | 260.84 | 266.55 |
| 12 day SMA | 280.38 | 283.76 | 287.78 |
| 20 day SMA | 295.28 | 297.98 | 299.32 |
| 35 day SMA | 296.6 | 298.21 | 299.72 |
| 50 day SMA | 306.28 | 307.25 | 308.14 |
| 100 day SMA | 266.2 | 265.43 | 264.59 |
| 150 day SMA | 240.2 | 239.56 | 238.94 |
| 200 day SMA |


