Munafa Stock Market Course + Intraday & FNO calls 
ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHANDAN_SM
- Forcast & Targets CHANDAN_SM
- CHANDAN_SM Experts view
- Tomorrow's Movement CHANDAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHANDAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandanHealthcare
Strong intraday Stock price targets for ChandanHealthcare are 272.93 and 282.83
| Intraday Target 1 | 265.35 |
| Intraday Target 2 | 270.6 |
| Intraday Target 3 | 275.25 |
| Intraday Target 4 | 280.5 |
| Intraday Target 5 | 285.15 |
Daily price and volume Chandan Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 275.85 (1.47%) | 274.85 | 270.00 - 279.90 | 0.7394 times | Tue 17 February 2026 | 271.85 (3.82%) | 265.00 | 265.00 - 272.30 | 0.3345 times | Mon 16 February 2026 | 261.85 (-7.96%) | 281.00 | 260.00 - 281.00 | 3.7148 times | Fri 13 February 2026 | 284.50 (-3.8%) | 300.00 | 283.00 - 300.00 | 1.4085 times | Thu 12 February 2026 | 295.75 (-0.27%) | 296.55 | 294.50 - 296.55 | 0.2113 times | Wed 11 February 2026 | 296.55 (-1.67%) | 301.00 | 295.00 - 303.50 | 0.5106 times | Tue 10 February 2026 | 301.60 (1.57%) | 300.00 | 298.00 - 304.00 | 0.4754 times | Mon 09 February 2026 | 296.95 (9.23%) | 280.00 | 280.00 - 307.00 | 1.4085 times | Fri 06 February 2026 | 271.85 (3.19%) | 262.05 | 262.05 - 272.00 | 0.757 times | Thu 05 February 2026 | 263.45 (-2.55%) | 270.00 | 262.00 - 270.00 | 0.4401 times | Wed 04 February 2026 | 270.35 (-0.13%) | 272.90 | 260.00 - 272.90 | 0.3873 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 257.43 and 278.43
| Weekly Target 1 | 251.28 |
| Weekly Target 2 | 263.57 |
| Weekly Target 3 | 272.28333333333 |
| Weekly Target 4 | 284.57 |
| Weekly Target 5 | 293.28 |
Weekly price and volumes for Chandan Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 275.85 (-3.04%) | 281.00 | 260.00 - 281.00 | 1.4093 times | Fri 13 February 2026 | 284.50 (4.65%) | 280.00 | 280.00 - 307.00 | 1.1813 times | Fri 06 February 2026 | 271.85 (2.16%) | 272.00 | 256.00 - 275.00 | 0.7772 times | Fri 30 January 2026 | 266.10 (-0.04%) | 266.20 | 258.00 - 276.40 | 0.5544 times | Fri 23 January 2026 | 266.20 (-0.43%) | 272.60 | 247.00 - 287.20 | 1.3938 times | Fri 16 January 2026 | 267.35 (-10.3%) | 292.10 | 260.00 - 306.20 | 1.4715 times | Fri 09 January 2026 | 298.05 (-5.83%) | 317.00 | 290.05 - 317.65 | 0.5181 times | Fri 02 January 2026 | 316.50 (-2.87%) | 323.00 | 313.45 - 328.75 | 0.5855 times | Fri 26 December 2025 | 325.85 (12.36%) | 290.05 | 290.00 - 329.90 | 1.0881 times | Fri 19 December 2025 | 290.00 (-2.01%) | 298.00 | 272.00 - 299.90 | 1.0207 times | Fri 12 December 2025 | 295.95 (-7.8%) | 315.10 | 284.20 - 315.10 | 1.6891 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 265.93 and 316.93
| Monthly Target 1 | 228.62 |
| Monthly Target 2 | 252.23 |
| Monthly Target 3 | 279.61666666667 |
| Monthly Target 4 | 303.23 |
| Monthly Target 5 | 330.62 |
Monthly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 275.85 (3.66%) | 272.00 | 256.00 - 307.00 | 0.5359 times | Fri 30 January 2026 | 266.10 (-18.01%) | 318.60 | 247.00 - 320.80 | 0.6735 times | Wed 31 December 2025 | 324.55 (-2.58%) | 336.50 | 272.00 - 342.25 | 0.8615 times | Fri 28 November 2025 | 333.15 (30.54%) | 310.00 | 309.95 - 358.00 | 0.9819 times | Fri 01 August 2025 | 255.20 (-0.56%) | 256.00 | 252.00 - 265.00 | 0.0511 times | Thu 31 July 2025 | 256.65 (37.8%) | 186.00 | 186.00 - 279.00 | 1.554 times | Mon 30 June 2025 | 186.25 (0.7%) | 184.90 | 179.00 - 224.60 | 1.2795 times | Fri 30 May 2025 | 184.95 (0.52%) | 184.00 | 150.30 - 198.60 | 0.8401 times | Wed 30 April 2025 | 184.00 (1.66%) | 176.50 | 174.00 - 215.40 | 0.878 times | Fri 28 March 2025 | 181.00 (0%) | 142.25 | 140.00 - 201.50 | 2.3446 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts ChandanHealthcare
Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 224.53 and 298.33
| Yearly Target 1 | 207.42 |
| Yearly Target 2 | 241.63 |
| Yearly Target 3 | 281.21666666667 |
| Yearly Target 4 | 315.43 |
| Yearly Target 5 | 355.02 |
Yearly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 275.85 (-15.01%) | 318.60 | 247.00 - 320.80 | 0.2419 times | Wed 31 December 2025 | 324.55 (0%) | 142.25 | 140.00 - 358.00 | 1.7581 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.25
Munafa value: 21 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 248, while middle bands are at 262 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChandanHealthcare in short term but the buy signal is initial and weak.
ChandanHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChandanHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandanHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.56 and ChandanHealthcare CHANDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.
ChandanHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value |
| 5 day DMA | 277.96 |
| 12 day DMA | 280.1 |
| 20 day DMA | 274.11 |
| 35 day DMA | 282.66 |
| 50 day DMA | 287.95 |
| 100 day DMA | 280.26 |
| 150 day DMA | 250.23 |
| 200 day DMA |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.82 | 277.31 | 280.04 |
| 12 day EMA | 278.23 | 278.66 | 279.9 |
| 20 day EMA | 278.79 | 279.1 | 279.86 |
| 35 day EMA | 283.62 | 284.08 | 284.8 |
| 50 day EMA | 289.09 | 289.63 | 290.36 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.96 | 282.1 | 288.05 |
| 12 day SMA | 280.1 | 278.87 | 278.15 |
| 20 day SMA | 274.11 | 272.91 | 272.2 |
| 35 day SMA | 282.66 | 283.83 | 285.18 |
| 50 day SMA | 287.95 | 288.24 | 289.23 |
| 100 day SMA | 280.26 | 279.42 | 278.66 |
| 150 day SMA | 250.23 | 249.77 | 249.36 |
| 200 day SMA |
Videos related to: ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
