ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong intraday Stock price targets for ChandanHealthcare are 217.95 and 228.6

Intraday Target 1215.15
Intraday Target 2220.75
Intraday Target 3225.8
Intraday Target 4231.4
Intraday Target 5236.45

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 226.35 (-1.95%) 230.85 220.20 - 230.85 1.5483 times
Fri 21 August 2026 230.85 (-2.02%) 235.10 230.15 - 235.10 0.9836 times
Thu 20 August 2026 235.60 (-1.83%) 242.30 234.00 - 242.30 0.9472 times
Wed 19 August 2026 240.00 (-2.52%) 249.50 240.00 - 249.50 0.6557 times
Tue 18 August 2026 246.20 (0.16%) 241.55 232.70 - 250.00 1.6211 times
Mon 17 August 2026 245.80 (-0.89%) 254.70 244.00 - 254.70 1.5301 times
Fri 14 August 2026 248.00 (2.73%) 234.05 234.05 - 251.35 1.2568 times
Thu 13 August 2026 241.40 (2.68%) 233.10 233.10 - 242.00 0.4554 times
Wed 12 August 2026 235.10 (-2.04%) 240.00 230.60 - 242.40 0.6557 times
Tue 11 August 2026 240.00 (0.82%) 238.05 236.25 - 241.70 0.3461 times
Mon 10 August 2026 238.05 (3.01%) 232.50 230.50 - 245.80 0.8015 times

 Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 217.95 and 228.6

Weekly Target 1215.15
Weekly Target 2220.75
Weekly Target 3225.8
Weekly Target 4231.4
Weekly Target 5236.45

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 226.35 (-1.95%) 230.85 220.20 - 230.85 0.2827 times
Fri 21 August 2026 230.85 (-6.92%) 254.70 230.15 - 254.70 1.0476 times
Fri 14 August 2026 248.00 (7.31%) 232.50 230.50 - 251.35 0.6418 times
Fri 07 August 2026 231.10 (-3.35%) 250.00 225.00 - 258.95 1.3003 times
Fri 31 July 2026 239.10 (3.96%) 231.00 220.00 - 244.05 0.6252 times
Fri 24 July 2026 230.00 (-0.61%) 231.00 224.50 - 247.00 0.5254 times
Fri 17 July 2026 231.40 (-7.31%) 246.90 231.00 - 256.30 0.6385 times
Fri 10 July 2026 249.65 (-1.32%) 245.05 228.10 - 263.35 0.8879 times
Fri 03 July 2026 253.00 (3.41%) 248.00 241.65 - 299.80 2.5374 times
Thu 25 June 2026 244.65 (15.98%) 210.00 210.00 - 254.80 1.5131 times
Fri 19 June 2026 210.95 (-6.99%) 227.00 185.40 - 231.40 2.4476 times

 weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 203.9 and 242.65

Monthly Target 1196.42
Monthly Target 2211.38
Monthly Target 3235.16666666667
Monthly Target 4250.13
Monthly Target 5273.92

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 226.35 (-5.33%) 250.00 220.20 - 258.95 0.9485 times
Fri 31 July 2026 239.10 (-14.19%) 284.90 220.00 - 299.80 1.1905 times
Tue 30 June 2026 278.65 (14.51%) 237.00 185.40 - 281.90 1.8826 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.5581 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.5533 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.1538 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.7702 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.7875 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.0073 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.1481 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0598 times

 monthly chart ChandanHealthcare

Yearly price and charts ChandanHealthcare

Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 138.18 and 273.58

Yearly Target 1108.78
Yearly Target 2167.57
Yearly Target 3244.18333333333
Yearly Target 4302.97
Yearly Target 5379.58

Yearly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 226.35 (-30.26%) 318.60 185.40 - 320.80 0.8657 times
Wed 31 December 2025 324.55 (0%) 142.25 140.00 - 358.00 1.1343 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of ChandanHealthcare

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 226, while middle bands are at 233 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChandanHealthcare in short term and the sell signal is strong.

ChandanHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandanHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandanHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.21 and ChandanHealthcare CHANDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.

ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 235.8
12 day DMA 238.2
20 day DMA 240.2
35 day DMA 240
50 day DMA 238.87
100 day DMA 242.66
150 day DMA 250.24
200 day DMA 266.04

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.62237.25240.45
12 day EMA237.48239.5241.07
20 day EMA238.47239.74240.68
35 day EMA238.74239.47239.98
50 day EMA237.99238.46238.77

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.8239.69243.12
12 day SMA238.2239.4240.85
20 day SMA240.2240.21240.16
35 day SMA240240.76241.31
50 day SMA238.87238.83238.78
100 day SMA242.66242.83242.93
150 day SMA250.24250.74251.18
200 day SMA266.04266.2266.29

Videos related to: ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top