ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHANDAN_SM
- Forcast & Targets CHANDAN_SM
- CHANDAN_SM Experts view
- Tomorrow's Movement CHANDAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHANDAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandanHealthcare
Strong intraday Stock price targets for ChandanHealthcare are 236.93 and 249.73
| Intraday Target 1 | 234.35 |
| Intraday Target 2 | 239.5 |
| Intraday Target 3 | 247.15 |
| Intraday Target 4 | 252.3 |
| Intraday Target 5 | 259.95 |
Daily price and volume Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 244.65 (4%) | 245.80 | 242.00 - 254.80 | 1.5859 times | Wed 24 June 2026 | 235.25 (6.52%) | 217.00 | 215.50 - 246.00 | 1.1011 times | Tue 23 June 2026 | 220.85 (0.57%) | 219.00 | 218.00 - 227.90 | 0.5505 times | Mon 22 June 2026 | 219.60 (4.1%) | 210.00 | 210.00 - 220.90 | 0.5012 times | Fri 19 June 2026 | 210.95 (2.11%) | 202.50 | 185.40 - 217.75 | 3.106 times | Thu 18 June 2026 | 206.60 (-2.82%) | 216.00 | 202.10 - 216.00 | 0.7231 times | Wed 17 June 2026 | 212.60 (-5.53%) | 214.00 | 206.00 - 219.00 | 1.5941 times | Tue 16 June 2026 | 225.05 (-0.55%) | 228.05 | 221.10 - 228.05 | 0.3944 times | Mon 15 June 2026 | 226.30 (-0.22%) | 227.00 | 225.05 - 231.40 | 0.2301 times | Fri 12 June 2026 | 226.80 (1.18%) | 230.00 | 224.00 - 233.00 | 0.2136 times | Thu 11 June 2026 | 224.15 (-1.97%) | 226.35 | 223.70 - 230.00 | 0.2219 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 227.33 and 272.13
| Weekly Target 1 | 191.68 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 236.48333333333 |
| Weekly Target 4 | 262.97 |
| Weekly Target 5 | 281.28 |
Weekly price and volumes for Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 244.65 (15.98%) | 210.00 | 210.00 - 254.80 | 1.8549 times | Fri 19 June 2026 | 210.95 (-6.99%) | 227.00 | 185.40 - 231.40 | 3.0004 times | Fri 12 June 2026 | 226.80 (-4.18%) | 231.00 | 223.70 - 242.10 | 0.5585 times | Fri 05 June 2026 | 236.70 (-2.73%) | 237.00 | 219.00 - 250.00 | 1.1904 times | Fri 29 May 2026 | 243.35 (4.02%) | 238.00 | 225.30 - 245.00 | 0.4036 times | Fri 22 May 2026 | 233.95 (-5.23%) | 245.90 | 227.20 - 245.90 | 0.5014 times | Fri 15 May 2026 | 246.85 (-2.97%) | 253.00 | 241.00 - 253.00 | 0.5503 times | Fri 08 May 2026 | 254.40 (1.09%) | 253.00 | 246.75 - 259.90 | 0.905 times | Thu 30 April 2026 | 251.65 (1.39%) | 256.75 | 249.25 - 259.45 | 0.265 times | Fri 24 April 2026 | 248.20 (-4.26%) | 258.00 | 247.00 - 274.65 | 0.7705 times | Fri 17 April 2026 | 259.25 (0.78%) | 253.25 | 248.45 - 271.35 | 0.5667 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 215.03 and 284.43
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 201.77 |
| Monthly Target 3 | 228.28333333333 |
| Monthly Target 4 | 271.17 |
| Monthly Target 5 | 297.68 |
Monthly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 244.65 (0.53%) | 237.00 | 185.40 - 254.80 | 1.6583 times | Fri 29 May 2026 | 243.35 (-3.3%) | 253.00 | 225.30 - 259.90 | 0.5927 times | Thu 30 April 2026 | 251.65 (14.7%) | 224.20 | 224.20 - 277.40 | 0.5876 times | Mon 30 March 2026 | 219.40 (-15.65%) | 257.70 | 216.55 - 280.00 | 1.2253 times | Fri 27 February 2026 | 260.10 (-2.25%) | 272.00 | 255.70 - 307.00 | 0.8179 times | Fri 30 January 2026 | 266.10 (-18.01%) | 318.60 | 247.00 - 320.80 | 0.8363 times | Wed 31 December 2025 | 324.55 (-2.58%) | 336.50 | 272.00 - 342.25 | 1.0697 times | Fri 28 November 2025 | 333.15 (30.54%) | 310.00 | 309.95 - 358.00 | 1.2192 times | Fri 01 August 2025 | 255.20 (-0.56%) | 256.00 | 252.00 - 265.00 | 0.0635 times | Thu 31 July 2025 | 256.65 (37.8%) | 186.00 | 186.00 - 279.00 | 1.9296 times | Mon 30 June 2025 | 186.25 (0.7%) | 184.90 | 179.00 - 224.60 | 1.5887 times |
Yearly price and charts ChandanHealthcare
Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 147.33 and 282.73
| Yearly Target 1 | 114.88 |
| Yearly Target 2 | 179.77 |
| Yearly Target 3 | 250.28333333333 |
| Yearly Target 4 | 315.17 |
| Yearly Target 5 | 385.68 |
Yearly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 244.65 (-24.62%) | 318.60 | 185.40 - 320.80 | 0.6876 times | Wed 31 December 2025 | 324.55 (0%) | 142.25 | 140.00 - 358.00 | 1.3124 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.18
Munafa value: 51 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 208, while middle bands are at 219 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChandanHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChandanHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandanHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChandanHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandanHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.14 and ChandanHealthcare CHANDAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.
ChandanHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value |
| 5 day DMA | 226.26 |
| 12 day DMA | 223.45 |
| 20 day DMA | 229.11 |
| 35 day DMA | 234.45 |
| 50 day DMA | 241.06 |
| 100 day DMA | 251.36 |
| 150 day DMA | 268.99 |
| 200 day DMA | 259.56 |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.72 | 223.76 | 218.01 |
| 12 day EMA | 227.29 | 224.13 | 222.11 |
| 20 day EMA | 229.2 | 227.57 | 226.76 |
| 35 day EMA | 234.94 | 234.37 | 234.32 |
| 50 day EMA | 241.22 | 241.08 | 241.32 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.26 | 218.65 | 214.12 |
| 12 day SMA | 223.45 | 222.84 | 222.94 |
| 20 day SMA | 229.11 | 228.57 | 228.56 |
| 35 day SMA | 234.45 | 234.58 | 235.1 |
| 50 day SMA | 241.06 | 241.24 | 241.68 |
| 100 day SMA | 251.36 | 251.53 | 251.79 |
| 150 day SMA | 268.99 | 269.45 | 269.95 |
| 200 day SMA | 259.56 | 259.24 | 258.99 |


