ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong intraday Stock price targets for ChandanHealthcare are 260.1 and 267.35

Intraday Target 1258.07
Intraday Target 2262.13
Intraday Target 3265.31666666667
Intraday Target 4269.38
Intraday Target 5272.57

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 266.20 (-0.22%) 267.00 261.25 - 268.50 0.9947 times
Thu 22 January 2026 266.80 (5.98%) 265.00 259.10 - 270.00 0.2664 times
Wed 21 January 2026 251.75 (-2.29%) 250.05 247.00 - 262.00 0.8348 times
Tue 20 January 2026 257.65 (-1.15%) 262.95 253.20 - 265.00 0.8703 times
Mon 19 January 2026 260.65 (-2.51%) 272.60 258.95 - 287.20 1.8117 times
Fri 16 January 2026 267.35 (-9.48%) 300.00 260.00 - 301.25 3.286 times
Wed 14 January 2026 295.35 (-0.56%) 298.00 294.10 - 299.00 0.4263 times
Tue 13 January 2026 297.00 (-1.02%) 305.00 297.00 - 305.00 0.3908 times
Mon 12 January 2026 300.05 (0.67%) 292.10 292.05 - 306.20 0.9414 times
Fri 09 January 2026 298.05 (1.02%) 296.00 291.40 - 308.45 0.1776 times
Thu 08 January 2026 295.05 (-4.42%) 308.70 290.05 - 308.70 0.4973 times

 Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 236.5 and 276.7

Weekly Target 1226.6
Weekly Target 2246.4
Weekly Target 3266.8
Weekly Target 4286.6
Weekly Target 5307

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 266.20 (-0.43%) 272.60 247.00 - 287.20 1.1153 times
Fri 16 January 2026 267.35 (-10.3%) 292.10 260.00 - 306.20 1.1774 times
Fri 09 January 2026 298.05 (-5.83%) 317.00 290.05 - 317.65 0.4146 times
Fri 02 January 2026 316.50 (-2.87%) 323.00 313.45 - 328.75 0.4685 times
Fri 26 December 2025 325.85 (12.36%) 290.05 290.00 - 329.90 0.8706 times
Fri 19 December 2025 290.00 (-2.01%) 298.00 272.00 - 299.90 0.8167 times
Fri 12 December 2025 295.95 (-7.8%) 315.10 284.20 - 315.10 1.3516 times
Fri 05 December 2025 321.00 (-3.65%) 336.50 309.00 - 342.25 1.0614 times
Fri 28 November 2025 333.15 (1.05%) 336.95 321.00 - 350.95 0.8085 times
Fri 21 November 2025 329.70 (5.2%) 330.00 320.60 - 358.00 1.9154 times
Fri 14 November 2025 313.40 (-5%) 329.90 309.95 - 334.00 0.937 times

 weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 219.7 and 293.5

Monthly Target 1204.2
Monthly Target 2235.2
Monthly Target 3278
Monthly Target 4309
Monthly Target 5351.8

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 266.20 (-17.98%) 318.60 247.00 - 320.80 0.5619 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 0.827 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 0.9425 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0491 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.4917 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.2282 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 0.8064 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 0.8428 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 2.2506 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart ChandanHealthcare

Yearly price and charts ChandanHealthcare

Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 219.7 and 293.5

Yearly Target 1204.2
Yearly Target 2235.2
Yearly Target 3278
Yearly Target 4309
Yearly Target 5351.8

Yearly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 266.20 (-17.98%) 318.60 247.00 - 320.80 0.1249 times
Wed 31 December 2025 324.55 (0%) 142.25 140.00 - 358.00 1.8751 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ChandanHealthcare

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 24 points

Upper Bollinger band is at 344 and lower is at 248, while middle bands are at 272 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChandanHealthcare in short term and the sell signal is strong.

ChandanHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChandanHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandanHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.84 and ChandanHealthcare CHANDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.

ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 260.61
12 day DMA 280.38
20 day DMA 295.28
35 day DMA 296.6
50 day DMA 306.28
100 day DMA 266.2
150 day DMA 240.2
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA265.9265.75265.22
12 day EMA277.12279.1281.33
20 day EMA285.73287.78289.99
35 day EMA296.55298.34300.2
50 day EMA303.13304.64306.18

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.61260.84266.55
12 day SMA280.38283.76287.78
20 day SMA295.28297.98299.32
35 day SMA296.6298.21299.72
50 day SMA306.28307.25308.14
100 day SMA266.2265.43264.59
150 day SMA240.2239.56238.94
200 day SMA

Videos related to: ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top