ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHANDAN_SM
- Forcast & Targets CHANDAN_SM
- CHANDAN_SM Experts view
- Tomorrow's Movement CHANDAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHANDAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandanHealthcare
Strong intraday Stock price targets for ChandanHealthcare are 262.95 and 273.85
| Intraday Target 1 | 254.4 |
| Intraday Target 2 | 260.6 |
| Intraday Target 3 | 265.3 |
| Intraday Target 4 | 271.5 |
| Intraday Target 5 | 276.2 |
Daily price and volume Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.80 (5.98%) | 265.00 | 259.10 - 270.00 | 0.2804 times | Wed 21 January 2026 | 251.75 (-2.29%) | 250.05 | 247.00 - 262.00 | 0.8785 times | Tue 20 January 2026 | 257.65 (-1.15%) | 262.95 | 253.20 - 265.00 | 0.9159 times | Mon 19 January 2026 | 260.65 (-2.51%) | 272.60 | 258.95 - 287.20 | 1.9065 times | Fri 16 January 2026 | 267.35 (-9.48%) | 300.00 | 260.00 - 301.25 | 3.4579 times | Wed 14 January 2026 | 295.35 (-0.56%) | 298.00 | 294.10 - 299.00 | 0.4486 times | Tue 13 January 2026 | 297.00 (-1.02%) | 305.00 | 297.00 - 305.00 | 0.4112 times | Mon 12 January 2026 | 300.05 (0.67%) | 292.10 | 292.05 - 306.20 | 0.9907 times | Fri 09 January 2026 | 298.05 (1.02%) | 296.00 | 291.40 - 308.45 | 0.1869 times | Thu 08 January 2026 | 295.05 (-4.42%) | 308.70 | 290.05 - 308.70 | 0.5234 times | Wed 07 January 2026 | 308.70 (0.64%) | 310.00 | 308.00 - 317.65 | 0.4299 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 236.8 and 277
| Weekly Target 1 | 226.8 |
| Weekly Target 2 | 246.8 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 287 |
| Weekly Target 5 | 307.2 |
Weekly price and volumes for Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.80 (-0.21%) | 272.60 | 247.00 - 287.20 | 0.9041 times | Fri 16 January 2026 | 267.35 (-10.3%) | 292.10 | 260.00 - 306.20 | 1.2054 times | Fri 09 January 2026 | 298.05 (-5.83%) | 317.00 | 290.05 - 317.65 | 0.4244 times | Fri 02 January 2026 | 316.50 (-2.87%) | 323.00 | 313.45 - 328.75 | 0.4796 times | Fri 26 December 2025 | 325.85 (12.36%) | 290.05 | 290.00 - 329.90 | 0.8913 times | Fri 19 December 2025 | 290.00 (-2.01%) | 298.00 | 272.00 - 299.90 | 0.8362 times | Fri 12 December 2025 | 295.95 (-7.8%) | 315.10 | 284.20 - 315.10 | 1.3837 times | Fri 05 December 2025 | 321.00 (-3.65%) | 336.50 | 309.00 - 342.25 | 1.0866 times | Fri 28 November 2025 | 333.15 (1.05%) | 336.95 | 321.00 - 350.95 | 0.8277 times | Fri 21 November 2025 | 329.70 (5.2%) | 330.00 | 320.60 - 358.00 | 1.961 times | Fri 14 November 2025 | 313.40 (-5%) | 329.90 | 309.95 - 334.00 | 0.9593 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 220 and 293.8
| Monthly Target 1 | 204.4 |
| Monthly Target 2 | 235.6 |
| Monthly Target 3 | 278.2 |
| Monthly Target 4 | 309.4 |
| Monthly Target 5 | 352 |
Monthly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.80 (-17.79%) | 318.60 | 247.00 - 320.80 | 0.5201 times | Wed 31 December 2025 | 324.55 (-2.58%) | 336.50 | 272.00 - 342.25 | 0.8311 times | Fri 28 November 2025 | 333.15 (30.54%) | 310.00 | 309.95 - 358.00 | 0.9472 times | Fri 01 August 2025 | 255.20 (-0.56%) | 256.00 | 252.00 - 265.00 | 0.0493 times | Thu 31 July 2025 | 256.65 (37.8%) | 186.00 | 186.00 - 279.00 | 1.4991 times | Mon 30 June 2025 | 186.25 (0.7%) | 184.90 | 179.00 - 224.60 | 1.2342 times | Fri 30 May 2025 | 184.95 (0.52%) | 184.00 | 150.30 - 198.60 | 0.8104 times | Wed 30 April 2025 | 184.00 (1.66%) | 176.50 | 174.00 - 215.40 | 0.847 times | Fri 28 March 2025 | 181.00 (0%) | 142.25 | 140.00 - 201.50 | 2.2617 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts ChandanHealthcare
Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 220 and 293.8
| Yearly Target 1 | 204.4 |
| Yearly Target 2 | 235.6 |
| Yearly Target 3 | 278.2 |
| Yearly Target 4 | 309.4 |
| Yearly Target 5 | 352 |
Yearly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.80 (-17.79%) | 318.60 | 247.00 - 320.80 | 0.1156 times | Wed 31 December 2025 | 324.55 (0%) | 142.25 | 140.00 - 358.00 | 1.8844 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 24 points
Upper Bollinger band is at 345 and lower is at 252, while middle bands are at 275 and 322
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChandanHealthcare in short term and the sell signal is strong.
ChandanHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChandanHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandanHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.54 and ChandanHealthcare CHANDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.
ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value |
| 5 day DMA | 260.84 |
| 12 day DMA | 283.76 |
| 20 day DMA | 297.98 |
| 35 day DMA | 298.21 |
| 50 day DMA | 307.25 |
| 100 day DMA | 265.43 |
| 150 day DMA | 239.56 |
| 200 day DMA |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.75 | 265.22 | 271.95 |
| 12 day EMA | 279.1 | 281.33 | 286.71 |
| 20 day EMA | 287.78 | 289.99 | 294.01 |
| 35 day EMA | 298.54 | 300.41 | 303.27 |
| 50 day EMA | 304.2 | 305.73 | 307.93 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.84 | 266.55 | 275.6 |
| 12 day SMA | 283.76 | 287.78 | 293.18 |
| 20 day SMA | 297.98 | 299.32 | 301.45 |
| 35 day SMA | 298.21 | 299.72 | 302.19 |
| 50 day SMA | 307.25 | 308.14 | 309.75 |
| 100 day SMA | 265.43 | 264.59 | 263.92 |
| 150 day SMA | 239.56 | 238.94 | 238.41 |
| 200 day SMA |


