Munafa Stock Market Course + Intraday & FNO calls 
ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHANDAN_SM
- Forcast & Targets CHANDAN_SM
- CHANDAN_SM Experts view
- Tomorrow's Movement CHANDAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHANDAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandanHealthcare
Strong intraday Stock price targets for ChandanHealthcare are 230.65 and 238.95
| Intraday Target 1 | 229 |
| Intraday Target 2 | 232.3 |
| Intraday Target 3 | 237.3 |
| Intraday Target 4 | 240.6 |
| Intraday Target 5 | 245.6 |
Daily price and volume Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 235.60 (-1.83%) | 242.30 | 234.00 - 242.30 | 0.767 times | Wed 19 August 2026 | 240.00 (-2.52%) | 249.50 | 240.00 - 249.50 | 0.531 times | Tue 18 August 2026 | 246.20 (0.16%) | 241.55 | 232.70 - 250.00 | 1.3127 times | Mon 17 August 2026 | 245.80 (-0.89%) | 254.70 | 244.00 - 254.70 | 1.2389 times | Fri 14 August 2026 | 248.00 (2.73%) | 234.05 | 234.05 - 251.35 | 1.0177 times | Thu 13 August 2026 | 241.40 (2.68%) | 233.10 | 233.10 - 242.00 | 0.3687 times | Wed 12 August 2026 | 235.10 (-2.04%) | 240.00 | 230.60 - 242.40 | 0.531 times | Tue 11 August 2026 | 240.00 (0.82%) | 238.05 | 236.25 - 241.70 | 0.2802 times | Mon 10 August 2026 | 238.05 (3.01%) | 232.50 | 230.50 - 245.80 | 0.649 times | Fri 07 August 2026 | 231.10 (-4.01%) | 238.15 | 225.00 - 240.00 | 3.3038 times | Thu 06 August 2026 | 240.75 (-3.02%) | 244.00 | 235.00 - 244.00 | 0.6785 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 223.15 and 245.15
| Weekly Target 1 | 219 |
| Weekly Target 2 | 227.3 |
| Weekly Target 3 | 241 |
| Weekly Target 4 | 249.3 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 235.60 (-5%) | 254.70 | 232.70 - 254.70 | 0.7242 times | Fri 14 August 2026 | 248.00 (7.31%) | 232.50 | 230.50 - 251.35 | 0.5355 times | Fri 07 August 2026 | 231.10 (-3.35%) | 250.00 | 225.00 - 258.95 | 1.0849 times | Fri 31 July 2026 | 239.10 (3.96%) | 231.00 | 220.00 - 244.05 | 0.5216 times | Fri 24 July 2026 | 230.00 (-0.61%) | 231.00 | 224.50 - 247.00 | 0.4384 times | Fri 17 July 2026 | 231.40 (-7.31%) | 246.90 | 231.00 - 256.30 | 0.5327 times | Fri 10 July 2026 | 249.65 (-1.32%) | 245.05 | 228.10 - 263.35 | 0.7408 times | Fri 03 July 2026 | 253.00 (3.41%) | 248.00 | 241.65 - 299.80 | 2.1171 times | Thu 25 June 2026 | 244.65 (15.98%) | 210.00 | 210.00 - 254.80 | 1.2625 times | Fri 19 June 2026 | 210.95 (-6.99%) | 227.00 | 185.40 - 231.40 | 2.0422 times | Fri 12 June 2026 | 226.80 (-4.18%) | 231.00 | 223.70 - 242.10 | 0.3801 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 213.33 and 247.28
| Monthly Target 1 | 205.9 |
| Monthly Target 2 | 220.75 |
| Monthly Target 3 | 239.85 |
| Monthly Target 4 | 254.7 |
| Monthly Target 5 | 273.8 |
Monthly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 235.60 (-1.46%) | 250.00 | 225.00 - 258.95 | 0.8256 times | Fri 31 July 2026 | 239.10 (-14.19%) | 284.90 | 220.00 - 299.80 | 1.2066 times | Tue 30 June 2026 | 278.65 (14.51%) | 237.00 | 185.40 - 281.90 | 1.9082 times | Fri 29 May 2026 | 243.35 (-3.3%) | 253.00 | 225.30 - 259.90 | 0.5657 times | Thu 30 April 2026 | 251.65 (14.7%) | 224.20 | 224.20 - 277.40 | 0.5608 times | Mon 30 March 2026 | 219.40 (-15.65%) | 257.70 | 216.55 - 280.00 | 1.1695 times | Fri 27 February 2026 | 260.10 (-2.25%) | 272.00 | 255.70 - 307.00 | 0.7807 times | Fri 30 January 2026 | 266.10 (-18.01%) | 318.60 | 247.00 - 320.80 | 0.7982 times | Wed 31 December 2025 | 324.55 (-2.58%) | 336.50 | 272.00 - 342.25 | 1.021 times | Fri 28 November 2025 | 333.15 (30.54%) | 310.00 | 309.95 - 358.00 | 1.1637 times | Fri 01 August 2025 | 255.20 (-0.56%) | 256.00 | 252.00 - 265.00 | 0.0606 times |
Yearly price and charts ChandanHealthcare
Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 142.8 and 278.2
| Yearly Target 1 | 111.87 |
| Yearly Target 2 | 173.73 |
| Yearly Target 3 | 247.26666666667 |
| Yearly Target 4 | 309.13 |
| Yearly Target 5 | 382.67 |
Yearly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 235.60 (-27.41%) | 318.60 | 185.40 - 320.80 | 0.8573 times | Wed 31 December 2025 | 324.55 (0%) | 142.25 | 140.00 - 358.00 | 1.1427 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.25
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 226, while middle bands are at 233 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChandanHealthcare in short term but the sell signal is initial and weak.
ChandanHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandanHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandanHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.73 and ChandanHealthcare CHANDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.
ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value |
| 5 day DMA | 243.12 |
| 12 day DMA | 240.85 |
| 20 day DMA | 240.16 |
| 35 day DMA | 241.31 |
| 50 day DMA | 238.78 |
| 100 day DMA | 242.93 |
| 150 day DMA | 251.18 |
| 200 day DMA | 266.29 |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.45 | 242.87 | 244.31 |
| 12 day EMA | 241.07 | 242.06 | 242.44 |
| 20 day EMA | 240.77 | 241.31 | 241.45 |
| 35 day EMA | 239.89 | 240.14 | 240.15 |
| 50 day EMA | 239.22 | 239.37 | 239.34 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.12 | 244.28 | 243.3 |
| 12 day SMA | 240.85 | 242.51 | 243.38 |
| 20 day SMA | 240.16 | 239.78 | 239.47 |
| 35 day SMA | 241.31 | 242.35 | 243.45 |
| 50 day SMA | 238.78 | 238.81 | 238.74 |
| 100 day SMA | 242.93 | 243.03 | 243.13 |
| 150 day SMA | 251.18 | 251.58 | 252.04 |
| 200 day SMA | 266.29 | 266.41 | 266.49 |
Videos related to: ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
