Munafa Stock Market Course + Intraday & FNO calls 
ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHANDAN_SM
- Forcast & Targets CHANDAN_SM
- CHANDAN_SM Experts view
- Tomorrow's Movement CHANDAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHANDAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandanHealthcare
Strong intraday Stock price targets for ChandanHealthcare are 250.45 and 256.15
| Intraday Target 1 | 246.25 |
| Intraday Target 2 | 248.95 |
| Intraday Target 3 | 251.95 |
| Intraday Target 4 | 254.65 |
| Intraday Target 5 | 257.65 |
Daily price and volume Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 251.65 (-1.49%) | 249.25 | 249.25 - 254.95 | 0.6667 times | Wed 29 April 2026 | 255.45 (0.41%) | 253.40 | 253.40 - 257.85 | 0.2857 times | Tue 28 April 2026 | 254.40 (0.02%) | 255.00 | 252.50 - 259.45 | 0.5397 times | Mon 27 April 2026 | 254.35 (2.48%) | 256.75 | 250.00 - 256.75 | 0.5714 times | Fri 24 April 2026 | 248.20 (-2.4%) | 256.85 | 247.00 - 256.85 | 1.1429 times | Thu 23 April 2026 | 254.30 (-4.4%) | 260.15 | 250.00 - 263.30 | 1.8413 times | Wed 22 April 2026 | 266.00 (0.87%) | 268.00 | 259.05 - 270.00 | 0.7619 times | Tue 21 April 2026 | 263.70 (3.57%) | 254.60 | 250.35 - 274.65 | 1.6508 times | Mon 20 April 2026 | 254.60 (-1.79%) | 258.00 | 254.10 - 258.00 | 0.6032 times | Fri 17 April 2026 | 259.25 (-3.41%) | 269.60 | 256.50 - 271.35 | 1.9365 times | Thu 16 April 2026 | 268.40 (1.59%) | 265.00 | 264.00 - 269.80 | 0.6032 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 245.35 and 255.55
| Weekly Target 1 | 243.25 |
| Weekly Target 2 | 247.45 |
| Weekly Target 3 | 253.45 |
| Weekly Target 4 | 257.65 |
| Weekly Target 5 | 263.65 |
Weekly price and volumes for Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 251.65 (1.39%) | 256.75 | 249.25 - 259.45 | 0.3436 times | Fri 24 April 2026 | 248.20 (-4.26%) | 258.00 | 247.00 - 274.65 | 0.9989 times | Fri 17 April 2026 | 259.25 (0.78%) | 253.25 | 248.45 - 271.35 | 0.7347 times | Fri 10 April 2026 | 257.25 (2.65%) | 250.60 | 250.60 - 277.40 | 0.7664 times | Thu 02 April 2026 | 250.60 (8.44%) | 231.10 | 216.55 - 252.00 | 0.5973 times | Fri 27 March 2026 | 231.10 (-7.56%) | 245.50 | 230.00 - 253.95 | 1.2526 times | Fri 20 March 2026 | 250.00 (-0.93%) | 250.00 | 240.05 - 254.00 | 0.9514 times | Fri 13 March 2026 | 252.35 (-3.31%) | 257.95 | 238.00 - 280.00 | 3.1448 times | Fri 06 March 2026 | 261.00 (0.35%) | 257.70 | 246.65 - 266.70 | 0.5708 times | Fri 27 February 2026 | 260.10 (-1.38%) | 263.60 | 255.70 - 274.80 | 0.6395 times | Fri 20 February 2026 | 263.75 (-7.29%) | 281.00 | 260.00 - 281.00 | 1.5856 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 237.93 and 291.13
| Monthly Target 1 | 197.88 |
| Monthly Target 2 | 224.77 |
| Monthly Target 3 | 251.08333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 304.28 |
Monthly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 251.65 (14.7%) | 224.20 | 224.20 - 277.40 | 0.566 times | Mon 30 March 2026 | 219.40 (-15.65%) | 257.70 | 216.55 - 280.00 | 1.1804 times | Fri 27 February 2026 | 260.10 (-2.25%) | 272.00 | 255.70 - 307.00 | 0.7879 times | Fri 30 January 2026 | 266.10 (-18.01%) | 318.60 | 247.00 - 320.80 | 0.8056 times | Wed 31 December 2025 | 324.55 (-2.58%) | 336.50 | 272.00 - 342.25 | 1.0305 times | Fri 28 November 2025 | 333.15 (30.54%) | 310.00 | 309.95 - 358.00 | 1.1744 times | Fri 01 August 2025 | 255.20 (-0.56%) | 256.00 | 252.00 - 265.00 | 0.0611 times | Thu 31 July 2025 | 256.65 (37.8%) | 186.00 | 186.00 - 279.00 | 1.8588 times | Mon 30 June 2025 | 186.25 (0.7%) | 184.90 | 179.00 - 224.60 | 1.5304 times | Fri 30 May 2025 | 184.95 (0.52%) | 184.00 | 150.30 - 198.60 | 1.0048 times | Wed 30 April 2025 | 184.00 (1.66%) | 176.50 | 174.00 - 215.40 | 1.0502 times |
Yearly price and charts ChandanHealthcare
Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 181.98 and 286.23
| Yearly Target 1 | 158.75 |
| Yearly Target 2 | 205.2 |
| Yearly Target 3 | 263 |
| Yearly Target 4 | 309.45 |
| Yearly Target 5 | 367.25 |
Yearly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 251.65 (-22.46%) | 318.60 | 216.55 - 320.80 | 0.4821 times | Wed 31 December 2025 | 324.55 (0%) | 142.25 | 140.00 - 358.00 | 1.5179 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 271 and lower is at 245, while middle bands are at 251 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChandanHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandanHealthcare in short term and the sell signal is strong.
ChandanHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandanHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandanHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.89 and ChandanHealthcare CHANDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.
ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value |
| 5 day DMA | 252.81 |
| 12 day DMA | 257.88 |
| 20 day DMA | 257.11 |
| 35 day DMA | 252.55 |
| 50 day DMA | 256.91 |
| 100 day DMA | 274.04 |
| 150 day DMA | 270.43 |
| 200 day DMA | 250.61 |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254 | 255.17 | 255.03 |
| 12 day EMA | 255.36 | 256.04 | 256.15 |
| 20 day EMA | 255.58 | 255.99 | 256.05 |
| 35 day EMA | 258.48 | 258.88 | 259.08 |
| 50 day EMA | 259.42 | 259.74 | 259.92 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.81 | 253.34 | 255.45 |
| 12 day SMA | 257.88 | 258.07 | 258.22 |
| 20 day SMA | 257.11 | 255.5 | 254.28 |
| 35 day SMA | 252.55 | 252.82 | 253.03 |
| 50 day SMA | 256.91 | 257.8 | 258.62 |
| 100 day SMA | 274.04 | 274.72 | 275.55 |
| 150 day SMA | 270.43 | 270.05 | 269.68 |
| 200 day SMA | 250.61 | 250.35 | 250.1 |
Videos related to: ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
