ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHANDAN_SM
- Forcast & Targets CHANDAN_SM
- CHANDAN_SM Experts view
- Tomorrow's Movement CHANDAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHANDAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandanHealthcare
Strong intraday Stock price targets for ChandanHealthcare are 234.33 and 254.03
| Intraday Target 1 | 218.18 |
| Intraday Target 2 | 230.77 |
| Intraday Target 3 | 237.88333333333 |
| Intraday Target 4 | 250.47 |
| Intraday Target 5 | 257.58 |
Daily price and volume Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 243.35 (4.04%) | 225.30 | 225.30 - 245.00 | 1.7949 times | Wed 27 May 2026 | 233.90 (-0.47%) | 235.00 | 233.00 - 235.00 | 0.9829 times | Tue 26 May 2026 | 235.00 (0.45%) | 233.15 | 232.00 - 235.05 | 0.6838 times | Mon 25 May 2026 | 233.95 (0%) | 238.00 | 232.30 - 238.00 | 0.7692 times | Fri 22 May 2026 | 233.95 (-0.53%) | 238.00 | 232.00 - 238.00 | 0.4701 times | Thu 21 May 2026 | 235.20 (-0.42%) | 227.20 | 227.20 - 243.40 | 3.0342 times | Wed 20 May 2026 | 236.20 (-1.58%) | 238.00 | 236.00 - 245.00 | 0.5128 times | Tue 19 May 2026 | 240.00 (0%) | 241.20 | 240.00 - 243.75 | 0.3419 times | Mon 18 May 2026 | 240.00 (-2.77%) | 245.90 | 235.00 - 245.90 | 0.8974 times | Fri 15 May 2026 | 246.85 (1.56%) | 245.00 | 244.80 - 250.00 | 0.5128 times | Thu 14 May 2026 | 243.05 (-0.27%) | 243.30 | 241.25 - 246.85 | 0.7265 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 234.33 and 254.03
| Weekly Target 1 | 218.18 |
| Weekly Target 2 | 230.77 |
| Weekly Target 3 | 237.88333333333 |
| Weekly Target 4 | 250.47 |
| Weekly Target 5 | 257.58 |
Weekly price and volumes for Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 243.35 (4.02%) | 238.00 | 225.30 - 245.00 | 0.6748 times | Fri 22 May 2026 | 233.95 (-5.23%) | 245.90 | 227.20 - 245.90 | 0.8384 times | Fri 15 May 2026 | 246.85 (-2.97%) | 253.00 | 241.00 - 253.00 | 0.9202 times | Fri 08 May 2026 | 254.40 (1.09%) | 253.00 | 246.75 - 259.90 | 1.5133 times | Thu 30 April 2026 | 251.65 (1.39%) | 256.75 | 249.25 - 259.45 | 0.4431 times | Fri 24 April 2026 | 248.20 (-4.26%) | 258.00 | 247.00 - 274.65 | 1.2883 times | Fri 17 April 2026 | 259.25 (0.78%) | 253.25 | 248.45 - 271.35 | 0.9475 times | Fri 10 April 2026 | 257.25 (2.65%) | 250.60 | 250.60 - 277.40 | 0.9884 times | Thu 02 April 2026 | 250.60 (8.44%) | 231.10 | 216.55 - 252.00 | 0.7703 times | Fri 27 March 2026 | 231.10 (-7.56%) | 245.50 | 230.00 - 253.95 | 1.6155 times | Fri 20 March 2026 | 250.00 (-0.93%) | 250.00 | 240.05 - 254.00 | 1.227 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 217.03 and 251.63
| Monthly Target 1 | 208.25 |
| Monthly Target 2 | 225.8 |
| Monthly Target 3 | 242.85 |
| Monthly Target 4 | 260.4 |
| Monthly Target 5 | 277.45 |
Monthly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 243.35 (-3.3%) | 253.00 | 225.30 - 259.90 | 0.5968 times | Thu 30 April 2026 | 251.65 (14.7%) | 224.20 | 224.20 - 277.40 | 0.5917 times | Mon 30 March 2026 | 219.40 (-15.65%) | 257.70 | 216.55 - 280.00 | 1.2339 times | Fri 27 February 2026 | 260.10 (-2.25%) | 272.00 | 255.70 - 307.00 | 0.8236 times | Fri 30 January 2026 | 266.10 (-18.01%) | 318.60 | 247.00 - 320.80 | 0.8422 times | Wed 31 December 2025 | 324.55 (-2.58%) | 336.50 | 272.00 - 342.25 | 1.0772 times | Fri 28 November 2025 | 333.15 (30.54%) | 310.00 | 309.95 - 358.00 | 1.2277 times | Fri 01 August 2025 | 255.20 (-0.56%) | 256.00 | 252.00 - 265.00 | 0.0639 times | Thu 31 July 2025 | 256.65 (37.8%) | 186.00 | 186.00 - 279.00 | 1.9431 times | Mon 30 June 2025 | 186.25 (0.7%) | 184.90 | 179.00 - 224.60 | 1.5998 times | Fri 30 May 2025 | 184.95 (0.52%) | 184.00 | 150.30 - 198.60 | 1.0504 times |
Yearly price and charts ChandanHealthcare
Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 177.83 and 282.08
| Yearly Target 1 | 155.98 |
| Yearly Target 2 | 199.67 |
| Yearly Target 3 | 260.23333333333 |
| Yearly Target 4 | 303.92 |
| Yearly Target 5 | 364.48 |
Yearly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 243.35 (-25.02%) | 318.60 | 216.55 - 320.80 | 0.5422 times | Wed 31 December 2025 | 324.55 (0%) | 142.25 | 140.00 - 358.00 | 1.4578 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.93
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM looks bullish. It has broken an important Moving average of 242.5 with high volumes
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 230, while middle bands are at 237 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChandanHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandanHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChandanHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandanHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.61 and ChandanHealthcare CHANDAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.
ChandanHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value |
| 5 day DMA | 236.03 |
| 12 day DMA | 238.76 |
| 20 day DMA | 243.56 |
| 35 day DMA | 250.2 |
| 50 day DMA | 248.61 |
| 100 day DMA | 262.64 |
| 150 day DMA | 275.73 |
| 200 day DMA | 255.29 |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.87 | 235.13 | 235.75 |
| 12 day EMA | 239.61 | 238.93 | 239.85 |
| 20 day EMA | 242.45 | 242.36 | 243.25 |
| 35 day EMA | 245.19 | 245.3 | 245.97 |
| 50 day EMA | 248.14 | 248.34 | 248.93 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.03 | 234.4 | 234.86 |
| 12 day SMA | 238.76 | 239.06 | 240.38 |
| 20 day SMA | 243.56 | 244.16 | 245.19 |
| 35 day SMA | 250.2 | 250.51 | 251.1 |
| 50 day SMA | 248.61 | 249.01 | 249.54 |
| 100 day SMA | 262.64 | 263.38 | 264.23 |
| 150 day SMA | 275.73 | 275.53 | 275.36 |
| 200 day SMA | 255.29 | 254.94 | 254.65 |


