ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong intraday Stock price targets for ChandanHealthcare are 236.93 and 249.73

Intraday Target 1234.35
Intraday Target 2239.5
Intraday Target 3247.15
Intraday Target 4252.3
Intraday Target 5259.95

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 244.65 (4%) 245.80 242.00 - 254.80 1.5859 times
Wed 24 June 2026 235.25 (6.52%) 217.00 215.50 - 246.00 1.1011 times
Tue 23 June 2026 220.85 (0.57%) 219.00 218.00 - 227.90 0.5505 times
Mon 22 June 2026 219.60 (4.1%) 210.00 210.00 - 220.90 0.5012 times
Fri 19 June 2026 210.95 (2.11%) 202.50 185.40 - 217.75 3.106 times
Thu 18 June 2026 206.60 (-2.82%) 216.00 202.10 - 216.00 0.7231 times
Wed 17 June 2026 212.60 (-5.53%) 214.00 206.00 - 219.00 1.5941 times
Tue 16 June 2026 225.05 (-0.55%) 228.05 221.10 - 228.05 0.3944 times
Mon 15 June 2026 226.30 (-0.22%) 227.00 225.05 - 231.40 0.2301 times
Fri 12 June 2026 226.80 (1.18%) 230.00 224.00 - 233.00 0.2136 times
Thu 11 June 2026 224.15 (-1.97%) 226.35 223.70 - 230.00 0.2219 times

 Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 227.33 and 272.13

Weekly Target 1191.68
Weekly Target 2218.17
Weekly Target 3236.48333333333
Weekly Target 4262.97
Weekly Target 5281.28

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 244.65 (15.98%) 210.00 210.00 - 254.80 1.8549 times
Fri 19 June 2026 210.95 (-6.99%) 227.00 185.40 - 231.40 3.0004 times
Fri 12 June 2026 226.80 (-4.18%) 231.00 223.70 - 242.10 0.5585 times
Fri 05 June 2026 236.70 (-2.73%) 237.00 219.00 - 250.00 1.1904 times
Fri 29 May 2026 243.35 (4.02%) 238.00 225.30 - 245.00 0.4036 times
Fri 22 May 2026 233.95 (-5.23%) 245.90 227.20 - 245.90 0.5014 times
Fri 15 May 2026 246.85 (-2.97%) 253.00 241.00 - 253.00 0.5503 times
Fri 08 May 2026 254.40 (1.09%) 253.00 246.75 - 259.90 0.905 times
Thu 30 April 2026 251.65 (1.39%) 256.75 249.25 - 259.45 0.265 times
Fri 24 April 2026 248.20 (-4.26%) 258.00 247.00 - 274.65 0.7705 times
Fri 17 April 2026 259.25 (0.78%) 253.25 248.45 - 271.35 0.5667 times

 weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 215.03 and 284.43

Monthly Target 1158.88
Monthly Target 2201.77
Monthly Target 3228.28333333333
Monthly Target 4271.17
Monthly Target 5297.68

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 244.65 (0.53%) 237.00 185.40 - 254.80 1.6583 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.5927 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.5876 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.2253 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8179 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8363 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.0697 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.2192 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0635 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.9296 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.5887 times

 monthly chart ChandanHealthcare

Yearly price and charts ChandanHealthcare

Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 147.33 and 282.73

Yearly Target 1114.88
Yearly Target 2179.77
Yearly Target 3250.28333333333
Yearly Target 4315.17
Yearly Target 5385.68

Yearly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 244.65 (-24.62%) 318.60 185.40 - 320.80 0.6876 times
Wed 31 December 2025 324.55 (0%) 142.25 140.00 - 358.00 1.3124 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ChandanHealthcare

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.18

Munafa value: 51 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 11 points

Upper Bollinger band is at 252 and lower is at 208, while middle bands are at 219 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChandanHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChandanHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandanHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChandanHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandanHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.14 and ChandanHealthcare CHANDAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.

ChandanHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 226.26
12 day DMA 223.45
20 day DMA 229.11
35 day DMA 234.45
50 day DMA 241.06
100 day DMA 251.36
150 day DMA 268.99
200 day DMA 259.56

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.72223.76218.01
12 day EMA227.29224.13222.11
20 day EMA229.2227.57226.76
35 day EMA234.94234.37234.32
50 day EMA241.22241.08241.32

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.26218.65214.12
12 day SMA223.45222.84222.94
20 day SMA229.11228.57228.56
35 day SMA234.45234.58235.1
50 day SMA241.06241.24241.68
100 day SMA251.36251.53251.79
150 day SMA268.99269.45269.95
200 day SMA259.56259.24258.99

Videos related to: ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top