ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong intraday Stock price targets for ChandanHealthcare are 262.95 and 273.85

Intraday Target 1254.4
Intraday Target 2260.6
Intraday Target 3265.3
Intraday Target 4271.5
Intraday Target 5276.2

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Thu 22 January 2026 266.80 (5.98%) 265.00 259.10 - 270.00 0.2804 times
Wed 21 January 2026 251.75 (-2.29%) 250.05 247.00 - 262.00 0.8785 times
Tue 20 January 2026 257.65 (-1.15%) 262.95 253.20 - 265.00 0.9159 times
Mon 19 January 2026 260.65 (-2.51%) 272.60 258.95 - 287.20 1.9065 times
Fri 16 January 2026 267.35 (-9.48%) 300.00 260.00 - 301.25 3.4579 times
Wed 14 January 2026 295.35 (-0.56%) 298.00 294.10 - 299.00 0.4486 times
Tue 13 January 2026 297.00 (-1.02%) 305.00 297.00 - 305.00 0.4112 times
Mon 12 January 2026 300.05 (0.67%) 292.10 292.05 - 306.20 0.9907 times
Fri 09 January 2026 298.05 (1.02%) 296.00 291.40 - 308.45 0.1869 times
Thu 08 January 2026 295.05 (-4.42%) 308.70 290.05 - 308.70 0.5234 times
Wed 07 January 2026 308.70 (0.64%) 310.00 308.00 - 317.65 0.4299 times

 Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 236.8 and 277

Weekly Target 1226.8
Weekly Target 2246.8
Weekly Target 3267
Weekly Target 4287
Weekly Target 5307.2

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Thu 22 January 2026 266.80 (-0.21%) 272.60 247.00 - 287.20 0.9041 times
Fri 16 January 2026 267.35 (-10.3%) 292.10 260.00 - 306.20 1.2054 times
Fri 09 January 2026 298.05 (-5.83%) 317.00 290.05 - 317.65 0.4244 times
Fri 02 January 2026 316.50 (-2.87%) 323.00 313.45 - 328.75 0.4796 times
Fri 26 December 2025 325.85 (12.36%) 290.05 290.00 - 329.90 0.8913 times
Fri 19 December 2025 290.00 (-2.01%) 298.00 272.00 - 299.90 0.8362 times
Fri 12 December 2025 295.95 (-7.8%) 315.10 284.20 - 315.10 1.3837 times
Fri 05 December 2025 321.00 (-3.65%) 336.50 309.00 - 342.25 1.0866 times
Fri 28 November 2025 333.15 (1.05%) 336.95 321.00 - 350.95 0.8277 times
Fri 21 November 2025 329.70 (5.2%) 330.00 320.60 - 358.00 1.961 times
Fri 14 November 2025 313.40 (-5%) 329.90 309.95 - 334.00 0.9593 times

 weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 220 and 293.8

Monthly Target 1204.4
Monthly Target 2235.6
Monthly Target 3278.2
Monthly Target 4309.4
Monthly Target 5352

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 22 January 2026 266.80 (-17.79%) 318.60 247.00 - 320.80 0.5201 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 0.8311 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 0.9472 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0493 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.4991 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.2342 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 0.8104 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 0.847 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 2.2617 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart ChandanHealthcare

Yearly price and charts ChandanHealthcare

Strong yearly Stock price targets for ChandanHealthcare CHANDAN_SM are 220 and 293.8

Yearly Target 1204.4
Yearly Target 2235.6
Yearly Target 3278.2
Yearly Target 4309.4
Yearly Target 5352

Yearly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 22 January 2026 266.80 (-17.79%) 318.60 247.00 - 320.80 0.1156 times
Wed 31 December 2025 324.55 (0%) 142.25 140.00 - 358.00 1.8844 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChandanHealthcare

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 24 points

Upper Bollinger band is at 345 and lower is at 252, while middle bands are at 275 and 322

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandanHealthcare (CHANDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandanHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChandanHealthcare in short term and the sell signal is strong.

ChandanHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChandanHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandanHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.54 and ChandanHealthcare CHANDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandanHealthcare CHANDAN_SM stock. Volume based technical analysis of ChandanHealthcare CHANDAN_SM stock is negative.

ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 260.84
12 day DMA 283.76
20 day DMA 297.98
35 day DMA 298.21
50 day DMA 307.25
100 day DMA 265.43
150 day DMA 239.56
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA265.75265.22271.95
12 day EMA279.1281.33286.71
20 day EMA287.78289.99294.01
35 day EMA298.54300.41303.27
50 day EMA304.2305.73307.93

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.84266.55275.6
12 day SMA283.76287.78293.18
20 day SMA297.98299.32301.45
35 day SMA298.21299.72302.19
50 day SMA307.25308.14309.75
100 day SMA265.43264.59263.92
150 day SMA239.56238.94238.41
200 day SMA

Videos related to: ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top