ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong intraday Stock price targets for CreativeGraphics are 174.53 and 190.83

Intraday Target 1171.15
Intraday Target 2177.9
Intraday Target 3187.45
Intraday Target 4194.2
Intraday Target 5203.75

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Mon 08 December 2025 184.65 (-7.65%) 196.10 180.70 - 197.00 1.7495 times
Fri 05 December 2025 199.95 (1.57%) 194.90 194.85 - 199.95 0.6998 times
Thu 04 December 2025 196.85 (-1.01%) 199.00 196.40 - 199.95 0.2947 times
Wed 03 December 2025 198.85 (0.71%) 197.45 195.00 - 200.00 1.2707 times
Tue 02 December 2025 197.45 (-0.4%) 210.00 191.00 - 210.00 1.2707 times
Mon 01 December 2025 198.25 (-2.27%) 202.50 197.50 - 202.50 0.4604 times
Fri 28 November 2025 202.85 (-0.17%) 204.00 200.00 - 204.00 0.4236 times
Thu 27 November 2025 203.20 (4.82%) 193.05 193.00 - 207.00 1.3812 times
Wed 26 November 2025 193.85 (-3.65%) 197.55 193.10 - 199.05 1.2155 times
Tue 25 November 2025 201.20 (0.63%) 197.25 190.95 - 202.40 1.2339 times
Mon 24 November 2025 199.95 (-0.87%) 200.25 199.80 - 202.00 0.442 times

 Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 174.53 and 190.83

Weekly Target 1171.15
Weekly Target 2177.9
Weekly Target 3187.45
Weekly Target 4194.2
Weekly Target 5203.75

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Mon 08 December 2025 184.65 (-7.65%) 196.10 180.70 - 197.00 0.3774 times
Fri 05 December 2025 199.95 (-1.43%) 202.50 191.00 - 210.00 0.8621 times
Fri 28 November 2025 202.85 (0.57%) 200.25 190.95 - 207.00 1.0131 times
Fri 21 November 2025 201.70 (-1.68%) 207.00 200.90 - 217.00 1.3031 times
Fri 14 November 2025 205.15 (0.59%) 206.00 198.50 - 217.00 0.6476 times
Fri 07 November 2025 203.95 (-4.7%) 214.25 202.00 - 217.50 0.5483 times
Fri 31 October 2025 214.00 (0.71%) 214.95 208.00 - 218.00 0.5483 times
Fri 24 October 2025 212.50 (-1.48%) 215.70 207.90 - 220.00 0.5522 times
Fri 17 October 2025 215.70 (-3.81%) 223.00 209.05 - 225.90 2.5586 times
Fri 10 October 2025 224.25 (3.34%) 233.70 214.00 - 233.70 1.5892 times
Fri 03 October 2025 217.00 (-4.09%) 224.00 207.95 - 224.25 0.5721 times

 weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 168.03 and 197.33

Monthly Target 1162.48
Monthly Target 2173.57
Monthly Target 3191.78333333333
Monthly Target 4202.87
Monthly Target 5221.08

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Mon 08 December 2025 184.65 (-8.97%) 202.50 180.70 - 210.00 0.2656 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.7525 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.1714 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 0.9305 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.8794 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 0.996 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.4404 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 0.9517 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 1.0581 times
Fri 28 March 2025 143.30 (-4.4%) 149.20 135.00 - 170.00 1.5544 times
Fri 28 February 2025 149.90 (-18.93%) 182.00 138.00 - 203.50 0.887 times

 monthly chart CreativeGraphics

Yearly price and charts CreativeGraphics

Strong yearly Stock price targets for CreativeGraphics CGRAPHICS_SM are 97.23 and 221.83

Yearly Target 168.08
Yearly Target 2126.37
Yearly Target 3192.68333333333
Yearly Target 4250.97
Yearly Target 5317.28

Yearly price and volumes Creative Graphics

Date Closing Open Range Volume
Mon 08 December 2025 184.65 (-15.08%) 217.00 134.40 - 259.00 0.6358 times
Tue 31 December 2024 217.45 (0%) 225.00 139.95 - 331.70 1.3642 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CreativeGraphics

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.98

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM looks bearish. It has broken an important support level of 186 with high volumes

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreativeGraphics (CGRAPHICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeGraphics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreativeGraphics in short term and the sell signal is strong.

CreativeGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeGraphics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeGraphics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.63 and CreativeGraphics CGRAPHICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeGraphics CGRAPHICS_SM stock. Volume based technical analysis of CreativeGraphics CGRAPHICS_SM stock is negative.

CreativeGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 195.55
12 day DMA 198.23
20 day DMA 201.45
35 day DMA 205.62
50 day DMA 209.81
100 day DMA 216.02
150 day DMA 204.89
200 day DMA 191.69

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.18198.94198.44
12 day EMA198.03200.46200.55
20 day EMA200.93202.64202.92
35 day EMA205.88207.13207.55
50 day EMA210.51211.56212.03

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.55198.27198.85
12 day SMA198.23199.8200.34
20 day SMA201.45202.38202.58
35 day SMA205.62206.46206.89
50 day SMA209.81210.82211.56
100 day SMA216.02216.2216.21
150 day SMA204.89204.63204.29
200 day SMA191.69191.62191.52

Videos related to: CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top