ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong intraday Stock price targets for CreativeGraphics are 160.25 and 167.25

Intraday Target 1158.83
Intraday Target 2161.67
Intraday Target 3165.83333333333
Intraday Target 4168.67
Intraday Target 5172.83

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Mon 19 January 2026 164.50 (-2.37%) 170.00 163.00 - 170.00 0.186 times
Fri 16 January 2026 168.50 (-3.71%) 172.00 165.00 - 172.00 0.7442 times
Wed 14 January 2026 175.00 (0.17%) 175.00 170.05 - 178.00 0.4031 times
Tue 13 January 2026 174.70 (5.4%) 166.20 166.00 - 176.00 0.6512 times
Mon 12 January 2026 165.75 (-1.92%) 165.05 160.00 - 170.00 0.8682 times
Fri 09 January 2026 169.00 (-3.1%) 176.00 162.55 - 176.00 0.8837 times
Thu 08 January 2026 174.40 (3.9%) 165.00 158.10 - 178.50 1.5969 times
Wed 07 January 2026 167.85 (-3.89%) 175.45 166.30 - 175.45 1.3178 times
Tue 06 January 2026 174.65 (-5.49%) 184.00 169.10 - 184.00 2.2636 times
Mon 05 January 2026 184.80 (-6.19%) 195.55 184.00 - 195.55 1.0853 times
Fri 02 January 2026 197.00 (0%) 199.20 195.00 - 199.20 0.6977 times

 Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 160.25 and 167.25

Weekly Target 1158.83
Weekly Target 2161.67
Weekly Target 3165.83333333333
Weekly Target 4168.67
Weekly Target 5172.83

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Mon 19 January 2026 164.50 (-2.37%) 170.00 163.00 - 170.00 0.0604 times
Fri 16 January 2026 168.50 (-0.3%) 165.05 160.00 - 178.00 0.8656 times
Fri 09 January 2026 169.00 (-14.21%) 195.55 158.10 - 195.55 2.3201 times
Fri 02 January 2026 197.00 (0.51%) 196.50 194.00 - 200.00 0.5838 times
Fri 26 December 2025 196.00 (-0.63%) 201.80 195.15 - 202.00 0.4026 times
Fri 19 December 2025 197.25 (-2.66%) 201.00 193.50 - 201.80 0.3624 times
Fri 12 December 2025 202.65 (1.35%) 196.10 180.70 - 206.80 1.379 times
Fri 05 December 2025 199.95 (-1.43%) 202.50 191.00 - 210.00 1.0921 times
Fri 28 November 2025 202.85 (0.57%) 200.25 190.95 - 207.00 1.2833 times
Fri 21 November 2025 201.70 (-1.68%) 207.00 200.90 - 217.00 1.6507 times
Fri 14 November 2025 205.15 (0.59%) 206.00 198.50 - 217.00 0.8203 times

 weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 140.75 and 181.85

Monthly Target 1132.83
Monthly Target 2148.67
Monthly Target 3173.93333333333
Monthly Target 4189.77
Monthly Target 5215.03

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Mon 19 January 2026 164.50 (-15.55%) 195.05 158.10 - 199.20 0.6356 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6392 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.8027 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.2494 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 0.9925 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.938 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 1.0624 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.5364 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 1.0152 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 1.1287 times
Fri 28 March 2025 143.30 (-4.4%) 149.20 135.00 - 170.00 1.658 times

 monthly chart CreativeGraphics

Yearly price and charts CreativeGraphics

Strong yearly Stock price targets for CreativeGraphics CGRAPHICS_SM are 140.75 and 181.85

Yearly Target 1132.83
Yearly Target 2148.67
Yearly Target 3173.93333333333
Yearly Target 4189.77
Yearly Target 5215.03

Yearly price and volumes Creative Graphics

Date Closing Open Range Volume
Mon 19 January 2026 164.50 (-15.55%) 195.05 158.10 - 199.20 0.0439 times
Wed 31 December 2025 194.80 (-10.42%) 217.00 134.40 - 259.00 0.9565 times
Tue 31 December 2024 217.45 (0%) 225.00 139.95 - 331.70 1.9996 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CreativeGraphics

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 14 points

Upper Bollinger band is at 212 and lower is at 158, while middle bands are at 172 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreativeGraphics (CGRAPHICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeGraphics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreativeGraphics in short term and the sell signal is strong.

CreativeGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeGraphics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreativeGraphics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.91 and CreativeGraphics CGRAPHICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeGraphics CGRAPHICS_SM stock. Volume based technical analysis of CreativeGraphics CGRAPHICS_SM stock is negative.

CreativeGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 169.69
12 day DMA 176.1
20 day DMA 184.79
35 day DMA 189.97
50 day DMA 194.13
100 day DMA 209.36
150 day DMA 208.4
200 day DMA 196.16

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.45171.93173.65
12 day EMA175.54177.55179.19
20 day EMA180.93182.66184.15
35 day EMA187.58188.94190.14
50 day EMA193.16194.33195.38

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.69170.59171.77
12 day SMA176.1178.62181.08
20 day SMA184.79186.41187.79
35 day SMA189.97191.08191.8
50 day SMA194.13195.01195.78
100 day SMA209.36209.86210.42
150 day SMA208.4208.63208.86
200 day SMA196.16196.1196.04

Videos related to: CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top