ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong intraday Stock price targets for CreativeGraphics are 164.88 and 176.88

Intraday Target 1155.25
Intraday Target 2162.5
Intraday Target 3167.25
Intraday Target 4174.5
Intraday Target 5179.25

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Wed 21 January 2026 169.75 (5.3%) 164.45 160.00 - 172.00 0.6472 times
Tue 20 January 2026 161.20 (-2.01%) 163.00 161.20 - 165.55 0.3967 times
Mon 19 January 2026 164.50 (-2.37%) 170.00 163.00 - 170.00 0.2505 times
Fri 16 January 2026 168.50 (-3.71%) 172.00 165.00 - 172.00 1.0021 times
Wed 14 January 2026 175.00 (0.17%) 175.00 170.05 - 178.00 0.5428 times
Tue 13 January 2026 174.70 (5.4%) 166.20 166.00 - 176.00 0.8768 times
Mon 12 January 2026 165.75 (-1.92%) 165.05 160.00 - 170.00 1.1691 times
Fri 09 January 2026 169.00 (-3.1%) 176.00 162.55 - 176.00 1.19 times
Thu 08 January 2026 174.40 (3.9%) 165.00 158.10 - 178.50 2.1503 times
Wed 07 January 2026 167.85 (-3.89%) 175.45 166.30 - 175.45 1.7745 times
Tue 06 January 2026 174.65 (-5.49%) 184.00 169.10 - 184.00 3.048 times

 Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 158.88 and 170.88

Weekly Target 1155.25
Weekly Target 2162.5
Weekly Target 3167.25
Weekly Target 4174.5
Weekly Target 5179.25

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Wed 21 January 2026 169.75 (0.74%) 170.00 160.00 - 172.00 0.3044 times
Fri 16 January 2026 168.50 (-0.3%) 165.05 160.00 - 178.00 0.8444 times
Fri 09 January 2026 169.00 (-14.21%) 195.55 158.10 - 195.55 2.2631 times
Fri 02 January 2026 197.00 (0.51%) 196.50 194.00 - 200.00 0.5695 times
Fri 26 December 2025 196.00 (-0.63%) 201.80 195.15 - 202.00 0.3927 times
Fri 19 December 2025 197.25 (-2.66%) 201.00 193.50 - 201.80 0.3535 times
Fri 12 December 2025 202.65 (1.35%) 196.10 180.70 - 206.80 1.3451 times
Fri 05 December 2025 199.95 (-1.43%) 202.50 191.00 - 210.00 1.0653 times
Fri 28 November 2025 202.85 (0.57%) 200.25 190.95 - 207.00 1.2518 times
Fri 21 November 2025 201.70 (-1.68%) 207.00 200.90 - 217.00 1.6102 times
Fri 14 November 2025 205.15 (0.59%) 206.00 198.50 - 217.00 0.8002 times

 weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 143.38 and 184.48

Monthly Target 1134.58
Monthly Target 2152.17
Monthly Target 3175.68333333333
Monthly Target 4193.27
Monthly Target 5216.78

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Wed 21 January 2026 169.75 (-12.86%) 195.05 158.10 - 199.20 0.6779 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6364 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.7991 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.2438 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 0.988 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.9337 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 1.0576 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.5294 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 1.0106 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 1.1236 times
Fri 28 March 2025 143.30 (-4.4%) 149.20 135.00 - 170.00 1.6505 times

 monthly chart CreativeGraphics

Yearly price and charts CreativeGraphics

Strong yearly Stock price targets for CreativeGraphics CGRAPHICS_SM are 143.38 and 184.48

Yearly Target 1134.58
Yearly Target 2152.17
Yearly Target 3175.68333333333
Yearly Target 4193.27
Yearly Target 5216.78

Yearly price and volumes Creative Graphics

Date Closing Open Range Volume
Wed 21 January 2026 169.75 (-12.86%) 195.05 158.10 - 199.20 0.047 times
Wed 31 December 2025 194.80 (-10.42%) 217.00 134.40 - 259.00 0.9555 times
Tue 31 December 2024 217.45 (0%) 225.00 139.95 - 331.70 1.9976 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CreativeGraphics

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 14 points

Upper Bollinger band is at 210 and lower is at 154, while middle bands are at 168 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativeGraphics (CGRAPHICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeGraphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreativeGraphics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeGraphics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreativeGraphics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.98 and CreativeGraphics CGRAPHICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeGraphics CGRAPHICS_SM stock. Volume based technical analysis of CreativeGraphics CGRAPHICS_SM stock is negative.

CreativeGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 167.79
12 day DMA 170.84
20 day DMA 181.47
35 day DMA 187.97
50 day DMA 192.6
100 day DMA 208.17
150 day DMA 207.92
200 day DMA 196.36

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.72166.7169.45
12 day EMA172.78173.33175.54
20 day EMA178.15179.03180.91
35 day EMA184.99185.89187.34
50 day EMA191.32192.2193.46

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.79168.78169.69
12 day SMA170.84173.11176.1
20 day SMA181.47182.98184.79
35 day SMA187.97188.78189.97
50 day SMA192.6193.27194.13
100 day SMA208.17208.75209.36
150 day SMA207.92208.13208.4
200 day SMA196.36196.23196.16

Videos related to: CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top