ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong intraday Stock price targets for CreativeGraphics are 197.5 and 200.5

Intraday Target 1197
Intraday Target 2198
Intraday Target 3200
Intraday Target 4201
Intraday Target 5203

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Tue 23 December 2025 199.00 (-0.5%) 202.00 199.00 - 202.00 0.9362 times
Mon 22 December 2025 200.00 (1.39%) 201.80 198.00 - 202.00 1.234 times
Fri 19 December 2025 197.25 (0.13%) 198.00 193.50 - 198.00 0.383 times
Thu 18 December 2025 197.00 (0.51%) 198.00 196.10 - 198.00 0.5957 times
Wed 17 December 2025 196.00 (-1.98%) 200.00 195.60 - 200.00 0.5532 times
Tue 16 December 2025 199.95 (-0.03%) 201.80 198.20 - 201.80 0.383 times
Mon 15 December 2025 200.00 (-1.31%) 201.00 195.55 - 201.65 1.1489 times
Fri 12 December 2025 202.65 (2.4%) 202.90 198.00 - 206.80 3.1915 times
Thu 11 December 2025 197.90 (4.16%) 195.00 195.00 - 197.90 0.4255 times
Wed 10 December 2025 190.00 (-0.52%) 197.00 190.00 - 198.00 1.1489 times
Tue 09 December 2025 191.00 (3.44%) 184.00 183.50 - 196.00 2.8511 times

 Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 196.5 and 200.5

Weekly Target 1195.67
Weekly Target 2197.33
Weekly Target 3199.66666666667
Weekly Target 4201.33
Weekly Target 5203.67

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Tue 23 December 2025 199.00 (0.89%) 201.80 198.00 - 202.00 0.2873 times
Fri 19 December 2025 197.25 (-2.66%) 201.00 193.50 - 201.80 0.4056 times
Fri 12 December 2025 202.65 (1.35%) 196.10 180.70 - 206.80 1.5437 times
Fri 05 December 2025 199.95 (-1.43%) 202.50 191.00 - 210.00 1.2225 times
Fri 28 November 2025 202.85 (0.57%) 200.25 190.95 - 207.00 1.4366 times
Fri 21 November 2025 201.70 (-1.68%) 207.00 200.90 - 217.00 1.8479 times
Fri 14 November 2025 205.15 (0.59%) 206.00 198.50 - 217.00 0.9183 times
Fri 07 November 2025 203.95 (-4.7%) 214.25 202.00 - 217.50 0.7775 times
Fri 31 October 2025 214.00 (0.71%) 214.95 208.00 - 218.00 0.7775 times
Fri 24 October 2025 212.50 (-1.48%) 215.70 207.90 - 220.00 0.7831 times
Fri 17 October 2025 215.70 (-3.81%) 223.00 209.05 - 225.90 3.6282 times

 weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 175.2 and 204.5

Monthly Target 1167.27
Monthly Target 2183.13
Monthly Target 3196.56666666667
Monthly Target 4212.43
Monthly Target 5225.87

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Tue 23 December 2025 199.00 (-1.9%) 202.50 180.70 - 210.00 0.5096 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.7337 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.142 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 0.9071 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.8573 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 0.971 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.4043 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 0.9279 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 1.0316 times
Fri 28 March 2025 143.30 (-4.4%) 149.20 135.00 - 170.00 1.5155 times
Fri 28 February 2025 149.90 (-18.93%) 182.00 138.00 - 203.50 0.8648 times

 monthly chart CreativeGraphics

Yearly price and charts CreativeGraphics

Strong yearly Stock price targets for CreativeGraphics CGRAPHICS_SM are 104.4 and 229

Yearly Target 172.87
Yearly Target 2135.93
Yearly Target 3197.46666666667
Yearly Target 4260.53
Yearly Target 5322.07

Yearly price and volumes Creative Graphics

Date Closing Open Range Volume
Tue 23 December 2025 199.00 (-8.48%) 217.00 134.40 - 259.00 0.6445 times
Tue 31 December 2024 217.45 (0%) 225.00 139.95 - 331.70 1.3555 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of CreativeGraphics

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 198.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Graphics CGRAPHICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 193 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreativeGraphics (CGRAPHICS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreativeGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativeGraphics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeGraphics in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeGraphics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.01 and CreativeGraphics CGRAPHICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreativeGraphics CGRAPHICS_SM stock. Volume based technical analysis of CreativeGraphics CGRAPHICS_SM stock is negative.

CreativeGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 197.85
12 day DMA 196.28
20 day DMA 197.33
35 day DMA 200.64
50 day DMA 204.72
100 day DMA 214.5
150 day DMA 208.32
200 day DMA 193.73

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.51198.27197.41
12 day EMA198.07197.9197.52
20 day EMA198.84198.82198.7
35 day EMA201.89202.06202.18
50 day EMA205.47205.73205.96

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.85198.04198.04
12 day SMA196.28196.36196.1
20 day SMA197.33197.44197.44
35 day SMA200.64201.05201.45
50 day SMA204.72205.22205.7
100 day SMA214.5214.59214.69
150 day SMA208.32208.06207.81
200 day SMA193.73193.5193.3

Videos related to: CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top