Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 5164.25 and 5288.25
| Intraday Target 1 | 5073.5 |
| Intraday Target 2 | 5131 |
| Intraday Target 3 | 5197.5 |
| Intraday Target 4 | 5255 |
| Intraday Target 5 | 5321.5 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5188.50 (0.34%) | 5171.00 | 5140.00 - 5264.00 | 1.46 times | Wed 07 January 2026 | 5171.00 (-0.12%) | 5160.00 | 5132.50 - 5181.50 | 0.7161 times | Tue 06 January 2026 | 5177.00 (-0.1%) | 5182.00 | 5150.00 - 5193.50 | 0.7325 times | Mon 05 January 2026 | 5182.00 (-1.45%) | 5258.00 | 5151.00 - 5258.00 | 0.9334 times | Fri 02 January 2026 | 5258.00 (0.36%) | 5245.00 | 5186.00 - 5271.50 | 1.1809 times | Thu 01 January 2026 | 5239.00 (0.07%) | 5277.00 | 5211.50 - 5277.00 | 0.6109 times | Wed 31 December 2025 | 5235.50 (1.5%) | 5173.00 | 5139.50 - 5249.00 | 0.9433 times | Tue 30 December 2025 | 5158.00 (0.33%) | 5142.00 | 5116.00 - 5171.00 | 0.4637 times | Mon 29 December 2025 | 5141.00 (-0.77%) | 5198.00 | 5124.00 - 5202.50 | 1.0366 times | Fri 26 December 2025 | 5181.00 (-1.31%) | 5260.00 | 5151.00 - 5270.00 | 1.9225 times | Wed 24 December 2025 | 5250.00 (-0.92%) | 5310.00 | 5230.00 - 5314.50 | 0.9662 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5094.75 and 5226.25
| Weekly Target 1 | 5063.5 |
| Weekly Target 2 | 5126 |
| Weekly Target 3 | 5195 |
| Weekly Target 4 | 5257.5 |
| Weekly Target 5 | 5326.5 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5188.50 (-1.32%) | 5258.00 | 5132.50 - 5264.00 | 0.5211 times | Fri 02 January 2026 | 5258.00 (1.49%) | 5198.00 | 5116.00 - 5277.00 | 0.5744 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.7277 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 1.767 times | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.7618 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.6047 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.5926 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 0.9664 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 1.8825 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.6017 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.6121 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5088.25 and 5232.75
| Monthly Target 1 | 5054.83 |
| Monthly Target 2 | 5121.67 |
| Monthly Target 3 | 5199.3333333333 |
| Monthly Target 4 | 5266.17 |
| Monthly Target 5 | 5343.83 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5188.50 (-0.9%) | 5277.00 | 5132.50 - 5277.00 | 0.1312 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.7201 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8662 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4308 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5491 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5369 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.6403 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7898 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.8467 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4889 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 1.0097 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 5088.25 and 5232.75
| Yearly Target 1 | 5054.83 |
| Yearly Target 2 | 5121.67 |
| Yearly Target 3 | 5199.3333333333 |
| Yearly Target 4 | 5266.17 |
| Yearly Target 5 | 5343.83 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5188.50 (-0.9%) | 5277.00 | 5132.50 - 5277.00 | 0.0193 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.815 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.7517 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.546 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.3966 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.1649 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6695 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.5063 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6552 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4755 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.6304 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5217.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5245 and price is deviating by 73 points
Upper Bollinger band is at 5391 and lower is at 5099, while middle bands are at 5172 and 5318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitaryware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5193.74 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5195.3 |
| 12 day DMA | 5206.67 |
| 20 day DMA | 5244.63 |
| 35 day DMA | 5338.8 |
| 50 day DMA | 5518.44 |
| 100 day DMA | 5874.39 |
| 150 day DMA | 6152.57 |
| 200 day DMA | 6085.76 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5190.94 | 5192.16 | 5202.74 |
| 12 day EMA | 5217.46 | 5222.72 | 5232.12 |
| 20 day EMA | 5264.93 | 5272.97 | 5283.7 |
| 35 day EMA | 5395.4 | 5407.58 | 5421.51 |
| 50 day EMA | 5527.63 | 5541.47 | 5556.59 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5195.3 | 5205.4 | 5218.3 |
| 12 day SMA | 5206.67 | 5218.54 | 5228.58 |
| 20 day SMA | 5244.63 | 5252.98 | 5257.68 |
| 35 day SMA | 5338.8 | 5352.01 | 5366.56 |
| 50 day SMA | 5518.44 | 5534.01 | 5550.53 |
| 100 day SMA | 5874.39 | 5886.61 | 5898.46 |
| 150 day SMA | 6152.57 | 6162.02 | 6171.12 |
| 200 day SMA | 6085.76 | 6086.36 | 6086.95 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 181.91 and PE is: 28.52
Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)
Debt: 59.65 in crores
Market capitalization: 6900.01
EPS is 189.18 and PE is: 27.43
Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)
Debt: 63.45 in crores
Market capitalization: 8214.85
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
