ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 4595.95 and 4800.85

Intraday Target 14435.37
Intraday Target 24551.63
Intraday Target 34640.2666666667
Intraday Target 44756.53
Intraday Target 54845.17

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Thu 12 March 2026 4667.90 (0.34%) 4625.00 4524.00 - 4728.90 0.7801 times
Wed 11 March 2026 4652.10 (1.48%) 4600.00 4584.20 - 4786.00 2.3041 times
Tue 10 March 2026 4584.10 (0.76%) 4570.00 4535.10 - 4624.80 1.0768 times
Mon 09 March 2026 4549.50 (-4.07%) 4700.10 4530.00 - 4724.90 1.941 times
Fri 06 March 2026 4742.50 (-0.46%) 4750.00 4730.60 - 4798.10 0.3199 times
Thu 05 March 2026 4764.30 (-0.41%) 4800.10 4698.10 - 4839.00 0.7429 times
Wed 04 March 2026 4783.70 (-0.02%) 4750.00 4701.00 - 4810.00 0.6991 times
Mon 02 March 2026 4784.80 (-2.08%) 4750.00 4729.00 - 4827.00 0.8773 times
Fri 27 February 2026 4886.40 (-1.17%) 4912.30 4871.20 - 5000.00 0.5929 times
Thu 26 February 2026 4944.20 (0.25%) 4905.00 4905.00 - 4980.00 0.666 times
Wed 25 February 2026 4932.10 (-1.25%) 4994.50 4900.00 - 5048.90 0.6926 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 4464.95 and 4726.95

Weekly Target 14397.3
Weekly Target 24532.6
Weekly Target 34659.3
Weekly Target 44794.6
Weekly Target 54921.3

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Thu 12 March 2026 4667.90 (-1.57%) 4700.10 4524.00 - 4786.00 1.4404 times
Fri 06 March 2026 4742.50 (-2.94%) 4750.00 4698.10 - 4839.00 0.623 times
Fri 27 February 2026 4886.40 (-4.1%) 5146.00 4871.20 - 5160.80 0.7345 times
Fri 20 February 2026 5095.40 (-0.32%) 5102.00 5010.20 - 5276.00 0.6465 times
Fri 13 February 2026 5111.80 (-1.07%) 5167.10 5097.00 - 5349.50 0.6376 times
Fri 06 February 2026 5167.10 (3.34%) 5010.00 4875.00 - 5250.00 2.0694 times
Fri 30 January 2026 5000.00 (1.24%) 4949.50 4796.50 - 5044.50 0.5858 times
Fri 23 January 2026 4939.00 (-4.95%) 5185.50 4826.00 - 5185.50 1.116 times
Fri 16 January 2026 5196.00 (1.45%) 5129.50 5004.00 - 5247.00 0.7776 times
Fri 09 January 2026 5121.50 (-2.6%) 5258.00 5091.00 - 5264.00 1.3693 times
Fri 02 January 2026 5258.00 (1.49%) 5198.00 5116.00 - 5277.00 0.7274 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4438.45 and 4753.45

Monthly Target 14361.97
Monthly Target 24514.93
Monthly Target 34676.9666666667
Monthly Target 44829.93
Monthly Target 54991.97

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Thu 12 March 2026 4667.90 (-4.47%) 4750.00 4524.00 - 4839.00 0.3529 times
Fri 27 February 2026 4886.40 (-2.27%) 5010.00 4871.20 - 5349.50 0.6991 times
Fri 30 January 2026 5000.00 (-4.5%) 5277.00 4796.50 - 5277.00 0.7108 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 0.908 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 1.0922 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.5431 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.6923 times
Fri 29 August 2025 6311.00 (-3.58%) 6500.00 6172.00 - 6600.00 0.6769 times
Thu 31 July 2025 6545.00 (-4.8%) 6835.00 6376.00 - 7100.00 2.0681 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 2.2566 times
Fri 30 May 2025 6362.00 (18.76%) 5327.50 5208.50 - 6770.00 3.5891 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 4183.2 and 5008.7

Yearly Target 14021.63
Yearly Target 24344.77
Yearly Target 34847.1333333333
Yearly Target 45170.27
Yearly Target 55672.63

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Thu 12 March 2026 4667.90 (-10.84%) 5277.00 4524.00 - 5349.50 0.2019 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.7818 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.7197 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.5177 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.371 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.1435 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6573 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.497 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.6432 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4668 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.6189 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4766.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitaryware CERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4917 and price is deviating by 207 points

Upper Bollinger band is at 5331 and lower is at 4503, while middle bands are at 4710 and 5124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeraSanitaryware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeraSanitaryware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4691.51 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 4639.22
12 day DMA 4773.84
20 day DMA 4916.47
35 day DMA 4986.64
50 day DMA 5033
100 day DMA 5332.92
150 day DMA 5646.05
200 day DMA 5916.41

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA4666.594665.944672.86
12 day EMA4766.314784.24808.21
20 day EMA4852.074871.454894.53
35 day EMA4938.914954.864972.68
50 day EMA5007.975021.845036.93

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA4639.224658.54684.82
12 day SMA4773.844809.164846.1
20 day SMA4916.474943.894975.66
35 day SMA4986.644997.285007.68
50 day SMA50335042.85052.58
100 day SMA5332.925346.635360.64
150 day SMA5646.055658.785670.66
200 day SMA5916.415925.585934.15

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 181.91 and PE is: 25.66

Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)

Debt: 59.65 in crores

Market capitalization: 6900.01

EPS is 189.18 and PE is: 24.67

Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)

Debt: 63.45 in crores

Market capitalization: 8214.85

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top