ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 4598.15 and 4782.85

Intraday Target 14448.63
Intraday Target 24562.97
Intraday Target 34633.3333333333
Intraday Target 44747.67
Intraday Target 54818.03

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Thu 02 April 2026 4677.30 (0.21%) 4626.00 4519.00 - 4703.70 0.193 times
Wed 01 April 2026 4667.40 (2.29%) 4565.00 4565.00 - 4704.00 0.3056 times
Mon 30 March 2026 4562.70 (-1.68%) 4600.00 4518.20 - 4620.00 0.7581 times
Fri 27 March 2026 4640.50 (-1.86%) 4710.00 4600.60 - 4777.00 2.7864 times
Wed 25 March 2026 4728.30 (0.59%) 4700.00 4665.00 - 4818.90 0.7867 times
Tue 24 March 2026 4700.80 (2.57%) 4709.40 4570.10 - 4750.00 0.4714 times
Mon 23 March 2026 4582.90 (-3.59%) 4700.00 4535.80 - 4738.00 0.4602 times
Fri 20 March 2026 4753.70 (-0.1%) 4758.50 4721.40 - 4849.90 0.4472 times
Thu 19 March 2026 4758.50 (-4.49%) 4905.00 4740.10 - 4925.90 0.7285 times
Wed 18 March 2026 4982.10 (8.27%) 4601.60 4601.60 - 5019.30 3.0629 times
Tue 17 March 2026 4601.60 (0.45%) 4578.50 4530.50 - 4616.60 0.7236 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 4597.75 and 4783.55

Weekly Target 14447.37
Weekly Target 24562.33
Weekly Target 34633.1666666667
Weekly Target 44748.13
Weekly Target 54818.97

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Thu 02 April 2026 4677.30 (0.79%) 4600.00 4518.20 - 4704.00 0.4469 times
Fri 27 March 2026 4640.50 (-2.38%) 4700.00 4535.80 - 4818.90 1.6018 times
Fri 20 March 2026 4753.70 (5.07%) 4524.00 4461.10 - 5019.30 1.9236 times
Fri 13 March 2026 4524.30 (-4.6%) 4700.10 4512.00 - 4786.00 1.3968 times
Fri 06 March 2026 4742.50 (-2.94%) 4750.00 4698.10 - 4839.00 0.5447 times
Fri 27 February 2026 4886.40 (-4.1%) 5146.00 4871.20 - 5160.80 0.6422 times
Fri 20 February 2026 5095.40 (-0.32%) 5102.00 5010.20 - 5276.00 0.5652 times
Fri 13 February 2026 5111.80 (-1.07%) 5167.10 5097.00 - 5349.50 0.5574 times
Fri 06 February 2026 5167.10 (3.34%) 5010.00 4875.00 - 5250.00 1.8092 times
Fri 30 January 2026 5000.00 (1.24%) 4949.50 4796.50 - 5044.50 0.5122 times
Fri 23 January 2026 4939.00 (-4.95%) 5185.50 4826.00 - 5185.50 0.9757 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4598.15 and 4783.15

Monthly Target 14448.43
Monthly Target 24562.87
Monthly Target 34633.4333333333
Monthly Target 44747.87
Monthly Target 54818.43

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Thu 02 April 2026 4677.30 (2.51%) 4565.00 4519.00 - 4704.00 0.0406 times
Mon 30 March 2026 4562.70 (-6.62%) 4750.00 4461.10 - 5019.30 1.3128 times
Fri 27 February 2026 4886.40 (-2.27%) 5010.00 4871.20 - 5349.50 0.8179 times
Fri 30 January 2026 5000.00 (-4.5%) 5277.00 4796.50 - 5277.00 0.8317 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 1.0623 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 1.2778 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.6354 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.81 times
Fri 29 August 2025 6311.00 (-3.58%) 6500.00 6172.00 - 6600.00 0.7919 times
Thu 31 July 2025 6545.00 (-4.8%) 6835.00 6376.00 - 7100.00 2.4196 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 2.6401 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 4125 and 5013.4

Yearly Target 13940.9
Yearly Target 24309.1
Yearly Target 34829.3
Yearly Target 45197.5
Yearly Target 55717.7

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Thu 02 April 2026 4677.30 (-10.66%) 5277.00 4461.10 - 5349.50 0.2913 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.7656 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.704 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.5039 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.3585 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.1331 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6513 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.4925 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.6373 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4625 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.6132 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4680.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitaryware CERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4676 and price is deviating by 105 points

Upper Bollinger band is at 4885 and lower is at 4466, while middle bands are at 4571 and 4780

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitaryware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4761.52 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 4655.24
12 day DMA 4686.39
20 day DMA 4675.26
35 day DMA 4845.55
50 day DMA 4907
100 day DMA 5145.83
150 day DMA 5496.65
200 day DMA 5787.7

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA4660.054651.434643.44
12 day EMA4680.024680.514682.89
20 day EMA4719.654724.114730.08
35 day EMA4798.44805.534813.66
50 day EMA4897.514906.494916.24

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA4655.244659.944643.04
12 day SMA4686.394673.644673.68
20 day SMA4675.264680.634691.58
35 day SMA4845.554862.644876.92
50 day SMA49074914.724925.29
100 day SMA5145.835160.915177.18
150 day SMA5496.655508.995521.05
200 day SMA5787.75799.345810.99

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 164.71 and PE is: 28.4

Last quarter profit: (December 2025 quarter) 23.67 crores (-23.66%)

Debt: 59.65 in crores

Market capitalization: 5985.10

EPS is 181.91 and PE is: 25.71

Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)

Debt: 59.65 in crores

Market capitalization: 6900.01

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top