ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 4889 and 5065.5

Intraday Target 14841.67
Intraday Target 24936.33
Intraday Target 35018.1666666667
Intraday Target 45112.83
Intraday Target 55194.67

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Thu 22 January 2026 5031.00 (-0.19%) 5075.00 4923.50 - 5100.00 0.9594 times
Wed 21 January 2026 5040.50 (0.49%) 5015.00 4826.00 - 5155.00 1.5292 times
Tue 20 January 2026 5016.00 (-0.94%) 5064.50 4981.00 - 5070.50 0.5853 times
Mon 19 January 2026 5063.50 (-2.55%) 5185.50 5056.00 - 5185.50 0.4213 times
Fri 16 January 2026 5196.00 (1.95%) 5086.00 5081.00 - 5247.00 1.0277 times
Wed 14 January 2026 5096.50 (0.43%) 5074.50 5030.00 - 5106.00 0.3377 times
Tue 13 January 2026 5074.50 (0.33%) 5059.50 5009.00 - 5120.00 0.775 times
Mon 12 January 2026 5058.00 (-1.24%) 5129.50 5004.00 - 5129.50 0.7701 times
Fri 09 January 2026 5121.50 (-1.29%) 5151.00 5091.00 - 5152.50 2.6557 times
Thu 08 January 2026 5188.50 (0.34%) 5171.00 5140.00 - 5264.00 0.9386 times
Wed 07 January 2026 5171.00 (-0.12%) 5160.00 5132.50 - 5181.50 0.4604 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 4748.75 and 5108.25

Weekly Target 14654.67
Weekly Target 24842.83
Weekly Target 35014.1666666667
Weekly Target 45202.33
Weekly Target 55373.67

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Thu 22 January 2026 5031.00 (-3.18%) 5185.50 4826.00 - 5185.50 0.7822 times
Fri 16 January 2026 5196.00 (1.45%) 5129.50 5004.00 - 5247.00 0.6513 times
Fri 09 January 2026 5121.50 (-2.6%) 5258.00 5091.00 - 5264.00 1.147 times
Fri 02 January 2026 5258.00 (1.49%) 5198.00 5116.00 - 5277.00 0.6093 times
Fri 26 December 2025 5181.00 (-2.09%) 5300.00 5151.00 - 5340.00 0.7719 times
Fri 19 December 2025 5291.50 (0.63%) 5269.00 5131.50 - 5520.00 1.8743 times
Fri 12 December 2025 5258.50 (-1.6%) 5382.50 5231.00 - 5400.50 0.8081 times
Fri 05 December 2025 5344.00 (-3.49%) 5546.00 5331.50 - 5580.00 0.6414 times
Fri 28 November 2025 5537.00 (-0.85%) 5584.50 5380.00 - 5610.00 1.6893 times
Fri 21 November 2025 5584.50 (-0.58%) 5621.00 5573.00 - 5722.00 1.0251 times
Fri 14 November 2025 5617.00 (-6.34%) 6001.00 5593.50 - 6003.00 1.9969 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4703 and 5154

Monthly Target 14593.67
Monthly Target 24812.33
Monthly Target 35044.6666666667
Monthly Target 45263.33
Monthly Target 55495.67

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Thu 22 January 2026 5031.00 (-3.91%) 5277.00 4826.00 - 5277.00 0.445 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 0.6972 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 0.8387 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.4171 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.5316 times
Fri 29 August 2025 6311.00 (-3.58%) 6500.00 6172.00 - 6600.00 0.5198 times
Thu 31 July 2025 6545.00 (-4.8%) 6835.00 6376.00 - 7100.00 1.5882 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 1.7329 times
Fri 30 May 2025 6362.00 (18.76%) 5327.50 5208.50 - 6770.00 2.7562 times
Wed 30 April 2025 5357.00 (-5%) 5607.75 5225.40 - 5852.00 0.4733 times
Fri 28 March 2025 5638.80 (6.57%) 5291.25 5060.05 - 5888.00 0.9776 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 4703 and 5154

Yearly Target 14593.67
Yearly Target 24812.33
Yearly Target 35044.6666666667
Yearly Target 45263.33
Yearly Target 55495.67

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Thu 22 January 2026 5031.00 (-3.91%) 5277.00 4826.00 - 5277.00 0.0673 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.8063 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.7433 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.5386 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.3899 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.1593 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6663 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.5039 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.652 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4732 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.6274 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5099.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5100

Munafa value: 16 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5144 and price is deviating by 75 points

Upper Bollinger band is at 5294 and lower is at 4994, while middle bands are at 5069 and 5219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CeraSanitaryware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitaryware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5096.38 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 5069.4
12 day DMA 5102.83
20 day DMA 5143.93
35 day DMA 5221.9
50 day DMA 5331.63
100 day DMA 5752.08
150 day DMA 6041.26
200 day DMA 6060.72

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA5054.985066.975080.2
12 day EMA5099.915112.445125.52
20 day EMA5149.855162.355175.17
35 day EMA5256.935270.235283.76
50 day EMA5363.375376.935390.66

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA5069.45082.55089.3
12 day SMA5102.835115.425133.54
20 day SMA5143.935157.335171.85
35 day SMA5221.95232.715245.87
50 day SMA5331.635347.395365.05
100 day SMA5752.085764.245776.96
150 day SMA6041.266054.756068.05
200 day SMA6060.726064.246067.25

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 181.91 and PE is: 27.66

Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)

Debt: 59.65 in crores

Market capitalization: 6900.01

EPS is 189.18 and PE is: 26.59

Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)

Debt: 63.45 in crores

Market capitalization: 8214.85

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top