ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 4576.5 and 4781.4

Intraday Target 14411.07
Intraday Target 24537.03
Intraday Target 34615.9666666667
Intraday Target 44741.93
Intraday Target 54820.87

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Tue 03 November 2026 4663.00 (3.69%) 4549.00 4490.00 - 4694.90 1.338 times
Mon 02 November 2026 4497.00 (2.07%) 4444.80 4425.60 - 4544.10 0.5253 times
Fri 30 October 2026 4406.00 (-0.74%) 4439.00 4398.00 - 4449.50 0.492 times
Thu 29 October 2026 4439.00 (-0.22%) 4448.50 4415.00 - 4563.00 1.0309 times
Wed 28 October 2026 4449.00 (-1.09%) 4515.50 4419.00 - 4563.00 1.6175 times
Tue 27 October 2026 4498.00 (-0.98%) 4540.00 4485.00 - 4599.00 1.1615 times
Mon 26 October 2026 4542.50 (0.28%) 4530.00 4520.50 - 4623.50 0.4452 times
Fri 23 October 2026 4530.00 (-3.08%) 4674.00 4500.00 - 4674.50 1.7893 times
Thu 22 October 2026 4674.00 (-2.21%) 4775.00 4652.50 - 4781.00 1.0254 times
Wed 21 October 2026 4779.50 (-3.84%) 4971.00 4757.00 - 4999.50 0.575 times
Mon 19 October 2026 4970.50 (-2.48%) 5097.00 4905.00 - 5097.00 0.1753 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 4544.3 and 4813.6

Weekly Target 14325.2
Weekly Target 24494.1
Weekly Target 34594.5
Weekly Target 44763.4
Weekly Target 54863.8

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Tue 03 November 2026 4663.00 (5.83%) 4444.80 4425.60 - 4694.90 0.73 times
Fri 30 October 2026 4406.00 (-2.74%) 4530.00 4398.00 - 4623.50 1.8599 times
Fri 23 October 2026 4530.00 (-11.12%) 5097.00 4500.00 - 5097.00 1.3968 times
Fri 16 October 2026 5097.00 (1.89%) 5002.50 4941.50 - 5110.50 0.5381 times
Fri 09 October 2026 5002.50 (-1.84%) 5096.50 4925.00 - 5138.00 0.5645 times
Thu 01 October 2026 5096.50 (-5.56%) 5300.00 5008.50 - 5323.00 1.6483 times
Fri 25 September 2026 5396.50 (-4.4%) 5600.00 5343.50 - 5640.00 1.1045 times
Fri 18 September 2026 5645.00 (1.03%) 5588.00 5512.00 - 5785.00 0.812 times
Fri 11 September 2026 5587.50 (-3.46%) 5787.50 5555.50 - 5799.00 0.4218 times
Fri 04 September 2026 5787.50 (2.35%) 5688.00 5600.00 - 5889.50 0.9242 times
Fri 28 August 2026 5654.50 (-3.6%) 5865.50 5600.00 - 5938.50 0.9952 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4544.3 and 4813.6

Monthly Target 14325.2
Monthly Target 24494.1
Monthly Target 34594.5
Monthly Target 44763.4
Monthly Target 54863.8

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Tue 03 November 2026 4663.00 (5.83%) 4444.80 4425.60 - 4694.90 0.0901 times
Fri 30 October 2026 4406.00 (-13.4%) 5113.50 4398.00 - 5199.00 0.5545 times
Wed 30 September 2026 5088.00 (-11.21%) 5762.50 5037.00 - 5889.50 0.5645 times
Mon 31 August 2026 5730.50 (-6.46%) 6200.00 5600.00 - 6439.00 0.7585 times
Fri 31 July 2026 6126.00 (-5.05%) 6484.00 5952.00 - 6655.50 0.7391 times
Tue 30 June 2026 6451.50 (15.94%) 5569.50 5372.50 - 6740.00 2.3197 times
Fri 29 May 2026 5564.50 (5.94%) 5271.50 5255.50 - 6215.00 1.5383 times
Thu 30 April 2026 5252.60 (15.12%) 4565.00 4519.00 - 5549.00 0.9217 times
Mon 30 March 2026 4562.70 (-6.62%) 4750.00 4461.10 - 5019.30 1.5487 times
Fri 27 February 2026 4886.40 (-2.27%) 5010.00 4871.20 - 5349.50 0.9649 times
Fri 30 January 2026 5000.00 (-4.5%) 5277.00 4796.50 - 5277.00 0.9811 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 3359.5 and 5701.5

Yearly Target 12925
Yearly Target 23794
Yearly Target 35267
Yearly Target 46136
Yearly Target 57609

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Tue 03 November 2026 4663.00 (-10.93%) 5277.00 4398.00 - 6740.00 0.8509 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.6638 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.6058 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.4172 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.2802 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.0678 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6137 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.4641 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.6006 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4359 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.5779 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4634.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cera Sanitaryware CERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4514.75

Munafa value: 70 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4790 and price is deviating by 258 points

Upper Bollinger band is at 5304 and lower is at 4275, while middle bands are at 4532 and 5047

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeraSanitaryware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeraSanitaryware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4543.43 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 4490.8
12 day DMA 4628.79
20 day DMA 4789.18
35 day DMA 5052.16
50 day DMA 5254.71
100 day DMA 5719.55
150 day DMA 5613.59
200 day DMA 5448

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA4545.964487.454482.68
12 day EMA4634.174628.934652.91
20 day EMA4768.64779.714809.46
35 day EMA4997.55017.195047.82
50 day EMA5224.25247.15277.7

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA4490.84457.84466.9
12 day SMA4628.794660.714707.04
20 day SMA4789.184808.854838.83
35 day SMA5052.165079.335113.66
50 day SMA5254.715278.625302.51
100 day SMA5719.555731.625745
150 day SMA5613.595613.845614.42
200 day SMA54485450.35453.75

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 158.32 and PE is: 29.45

Last quarter profit: (March 2026 quarter) 77.34 crores (-20.02%)

Debt: 46.70 in crores

Market capitalization: 8164.79

EPS is 164.71 and PE is: 28.31

Last quarter profit: (December 2025 quarter) 23.67 crores (-23.66%)

Debt: 59.65 in crores

Market capitalization: 5985.10

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top