Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 5285 and 5386.5
| Intraday Target 1 | 5266.67 |
| Intraday Target 2 | 5303.33 |
| Intraday Target 3 | 5368.1666666667 |
| Intraday Target 4 | 5404.83 |
| Intraday Target 5 | 5469.67 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.00 (-1.2%) | 5405.00 | 5331.50 - 5433.00 | 0.533 times | Thu 04 December 2025 | 5405.00 (-1.49%) | 5487.50 | 5395.00 - 5487.50 | 0.3531 times | Wed 03 December 2025 | 5486.50 (1.42%) | 5410.00 | 5400.00 - 5496.00 | 0.8493 times | Tue 02 December 2025 | 5409.50 (-1.66%) | 5480.00 | 5400.00 - 5519.50 | 0.4951 times | Mon 01 December 2025 | 5501.00 (-0.65%) | 5546.00 | 5460.50 - 5580.00 | 0.5215 times | Fri 28 November 2025 | 5537.00 (-0.38%) | 5560.00 | 5491.50 - 5560.00 | 2.481 times | Thu 27 November 2025 | 5558.00 (0.11%) | 5607.50 | 5495.50 - 5610.00 | 0.5661 times | Wed 26 November 2025 | 5552.00 (1.55%) | 5500.00 | 5439.50 - 5578.00 | 0.5637 times | Tue 25 November 2025 | 5467.00 (-0.56%) | 5500.00 | 5380.00 - 5525.00 | 0.9656 times | Mon 24 November 2025 | 5498.00 (-1.55%) | 5584.50 | 5418.00 - 5587.00 | 2.6717 times | Fri 21 November 2025 | 5584.50 (-1.72%) | 5683.50 | 5573.00 - 5683.50 | 0.515 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5211.5 and 5460
| Weekly Target 1 | 5168.67 |
| Weekly Target 2 | 5254.33 |
| Weekly Target 3 | 5417.1666666667 |
| Weekly Target 4 | 5502.83 |
| Weekly Target 5 | 5665.67 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.00 (-3.56%) | 5546.00 | 5331.50 - 5580.00 | 0.7269 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.9145 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 1.1618 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 2.263 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.7233 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.7358 times | Fri 24 October 2025 | 6072.00 (1.17%) | 6065.00 | 5934.00 - 6094.50 | 0.51 times | Fri 17 October 2025 | 6002.00 (0.59%) | 5967.00 | 5901.50 - 6170.00 | 0.916 times | Fri 10 October 2025 | 5967.00 (-2.95%) | 6160.00 | 5947.50 - 6199.00 | 0.685 times | Fri 03 October 2025 | 6148.50 (-0.5%) | 6149.00 | 6066.00 - 6192.00 | 0.3637 times | Fri 26 September 2025 | 6179.50 (-1.35%) | 6269.50 | 5962.00 - 6349.50 | 1.6598 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5211.5 and 5460
| Monthly Target 1 | 5168.67 |
| Monthly Target 2 | 5254.33 |
| Monthly Target 3 | 5417.1666666667 |
| Monthly Target 4 | 5502.83 |
| Monthly Target 5 | 5665.67 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.00 (-3.56%) | 5546.00 | 5331.50 - 5580.00 | 0.1012 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8441 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4198 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5351 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5231 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5984 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7441 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.7739 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4764 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9839 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8935 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 3878.35 and 6521.7
| Yearly Target 1 | 3391.13 |
| Yearly Target 2 | 4365.57 |
| Yearly Target 3 | 6034.4833333333 |
| Yearly Target 4 | 7008.92 |
| Yearly Target 5 | 8677.83 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.00 (-29.62%) | 7687.00 | 5060.05 - 7703.40 | 1.6391 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.6651 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.4695 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.3275 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.1072 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6364 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.4813 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6228 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.452 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.5992 times | Thu 31 December 2015 | 2018.75 (0%) | 1987.00 | 1800.00 - 2300.00 | 0.1456 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5508.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5343.5
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5590 and price is deviating by 143 points
Upper Bollinger band is at 5874 and lower is at 5305, while middle bands are at 5448 and 5732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeraSanitaryware in short term and the sell signal is strong.
CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitaryware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5494.22 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5428.4 |
| 12 day DMA | 5501.71 |
| 20 day DMA | 5589.45 |
| 35 day DMA | 5808.43 |
| 50 day DMA | 5896.71 |
| 100 day DMA | 6178.82 |
| 150 day DMA | 6305.4 |
| 200 day DMA | 6122.37 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5421.21 | 5461.81 | 5490.21 |
| 12 day EMA | 5508.44 | 5539.06 | 5563.43 |
| 20 day EMA | 5602.91 | 5630.57 | 5654.3 |
| 35 day EMA | 5733.05 | 5756.19 | 5776.87 |
| 50 day EMA | 5882.2 | 5904.32 | 5924.69 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5428.4 | 5467.8 | 5498.4 |
| 12 day SMA | 5501.71 | 5527.63 | 5550.54 |
| 20 day SMA | 5589.45 | 5622.3 | 5661.28 |
| 35 day SMA | 5808.43 | 5828.8 | 5848.4 |
| 50 day SMA | 5896.71 | 5913.51 | 5931.45 |
| 100 day SMA | 6178.82 | 6192.16 | 6206.38 |
| 150 day SMA | 6305.4 | 6305.6 | 6305.28 |
| 200 day SMA | 6122.37 | 6127.33 | 6132.82 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 189.18 and PE is: 28.23
Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)
Debt: 63.45 in crores
Market capitalization: 8214.85
EPS is 189.51 and PE is: 28.18
Last quarter profit: (March 2025 quarter) 85.58 crores (15.62%)
Debt: 63.44 in crores
Market capitalization: 8274.34
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
