Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 5541 and 5706.5
| Intraday Target 1 | 5509.5 |
| Intraday Target 2 | 5572.5 |
| Intraday Target 3 | 5675 |
| Intraday Target 4 | 5738 |
| Intraday Target 5 | 5840.5 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5635.50 (-0.95%) | 5745.00 | 5612.00 - 5777.50 | 0.2061 times | Thu 14 May 2026 | 5689.50 (-2.06%) | 5815.00 | 5650.00 - 5832.00 | 0.3774 times | Wed 13 May 2026 | 5809.00 (-1.98%) | 5849.50 | 5780.00 - 5969.00 | 0.5004 times | Tue 12 May 2026 | 5926.50 (-3.67%) | 6152.00 | 5848.50 - 6215.00 | 1.386 times | Mon 11 May 2026 | 6152.00 (6.4%) | 5627.00 | 5627.00 - 6172.50 | 2.4174 times | Fri 08 May 2026 | 5782.00 (5.97%) | 5488.50 | 5404.00 - 5849.00 | 4.0866 times | Thu 07 May 2026 | 5456.50 (1.44%) | 5389.00 | 5348.00 - 5520.00 | 0.3911 times | Wed 06 May 2026 | 5379.00 (0.23%) | 5366.50 | 5296.50 - 5432.00 | 0.255 times | Tue 05 May 2026 | 5366.50 (1.25%) | 5339.50 | 5281.50 - 5388.50 | 0.2017 times | Mon 04 May 2026 | 5300.50 (0.91%) | 5271.50 | 5255.50 - 5340.00 | 0.1781 times | Thu 30 April 2026 | 5252.60 (-1.21%) | 5317.00 | 5225.50 - 5317.00 | 0.1005 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5623.75 and 6226.75
| Weekly Target 1 | 5217.83 |
| Weekly Target 2 | 5426.67 |
| Weekly Target 3 | 5820.8333333333 |
| Weekly Target 4 | 6029.67 |
| Weekly Target 5 | 6423.83 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5635.50 (-2.53%) | 5627.00 | 5612.00 - 6215.00 | 1.7305 times | Fri 08 May 2026 | 5782.00 (10.08%) | 5271.50 | 5255.50 - 5849.00 | 1.8103 times | Thu 30 April 2026 | 5252.60 (-1.42%) | 5420.00 | 5215.00 - 5420.00 | 0.2991 times | Fri 24 April 2026 | 5328.30 (0.06%) | 5355.00 | 5265.00 - 5549.00 | 0.7535 times | Fri 17 April 2026 | 5325.10 (3.16%) | 5050.00 | 5018.50 - 5385.00 | 0.61 times | Fri 10 April 2026 | 5162.00 (10.36%) | 4692.50 | 4609.50 - 5222.00 | 0.7668 times | Thu 02 April 2026 | 4677.30 (0.79%) | 4600.00 | 4518.20 - 4704.00 | 0.3354 times | Fri 27 March 2026 | 4640.50 (-2.38%) | 4700.00 | 4535.80 - 4818.90 | 1.2023 times | Fri 20 March 2026 | 4753.70 (5.07%) | 4524.00 | 4461.10 - 5019.30 | 1.4438 times | Fri 13 March 2026 | 4524.30 (-4.6%) | 4700.10 | 4512.00 - 4786.00 | 1.0484 times | Fri 06 March 2026 | 4742.50 (-2.94%) | 4750.00 | 4698.10 - 4839.00 | 0.4088 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5445.5 and 6405
| Monthly Target 1 | 4742.5 |
| Monthly Target 2 | 5189 |
| Monthly Target 3 | 5702 |
| Monthly Target 4 | 6148.5 |
| Monthly Target 5 | 6661.5 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5635.50 (7.29%) | 5271.50 | 5255.50 - 6215.00 | 1.1485 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.8311 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.3965 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.8701 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.8847 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.13 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.3592 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.6759 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.8616 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.8424 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 2.5738 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 5048.3 and 6802.2
| Yearly Target 1 | 3683.3 |
| Yearly Target 2 | 4659.4 |
| Yearly Target 3 | 5437.2 |
| Yearly Target 4 | 6413.3 |
| Yearly Target 5 | 7191.1 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5635.50 (7.64%) | 5277.00 | 4461.10 - 6215.00 | 0.4598 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.7349 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.6744 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.4778 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.3349 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.1134 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.64 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.484 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6263 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4545 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.6026 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5623.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitaryware CERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5489 and price is deviating by 253 points
Upper Bollinger band is at 5994 and lower is at 4985, while middle bands are at 5237 and 5741
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeraSanitaryware in short term and the buy signal is strong.
CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitaryware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitaryware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5846.35 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5842.5 |
| 12 day DMA | 5588.9 |
| 20 day DMA | 5488.69 |
| 35 day DMA | 5227.67 |
| 50 day DMA | 5071.7 |
| 100 day DMA | 5101.93 |
| 150 day DMA | 5326.91 |
| 200 day DMA | 5586.4 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5719.69 | 5761.78 | 5797.92 |
| 12 day EMA | 5623.21 | 5620.98 | 5608.53 |
| 20 day EMA | 5501.57 | 5487.48 | 5466.22 |
| 35 day EMA | 5317.13 | 5298.39 | 5275.36 |
| 50 day EMA | 5141.52 | 5121.37 | 5098.19 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5842.5 | 5871.8 | 5825.2 |
| 12 day SMA | 5588.9 | 5554.92 | 5519.58 |
| 20 day SMA | 5488.69 | 5470.46 | 5450.93 |
| 35 day SMA | 5227.67 | 5202.48 | 5175.88 |
| 50 day SMA | 5071.7 | 5057.87 | 5042.72 |
| 100 day SMA | 5101.93 | 5099.1 | 5094 |
| 150 day SMA | 5326.91 | 5330.33 | 5333.1 |
| 200 day SMA | 5586.4 | 5592.56 | 5598.65 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 164.71 and PE is: 34.21
Last quarter profit: (December 2025 quarter) 23.67 crores (-23.66%)
Debt: 59.65 in crores
Market capitalization: 5985.10
EPS is 181.91 and PE is: 30.98
Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)
Debt: 59.65 in crores
Market capitalization: 6900.01
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
