ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 5049.25 and 5158.25

Intraday Target 14960.67
Intraday Target 25028.83
Intraday Target 35069.6666666667
Intraday Target 45137.83
Intraday Target 55178.67

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Fri 16 October 2026 5097.00 (1.01%) 5045.00 5001.50 - 5110.50 0.7799 times
Thu 15 October 2026 5046.00 (-0.14%) 5053.00 5025.00 - 5099.50 0.7722 times
Wed 14 October 2026 5053.00 (-0.05%) 5055.50 5018.00 - 5070.00 0.7862 times
Tue 13 October 2026 5055.50 (1.71%) 4972.00 4950.00 - 5088.00 0.9999 times
Mon 12 October 2026 4970.50 (-0.64%) 5002.50 4941.50 - 5032.50 1.5421 times
Fri 09 October 2026 5002.50 (1.07%) 4960.00 4925.00 - 5024.50 0.7589 times
Thu 08 October 2026 4949.50 (-1.77%) 5038.50 4925.50 - 5048.50 1.0497 times
Wed 07 October 2026 5038.50 (-1.64%) 5122.50 5031.00 - 5138.00 0.9586 times
Tue 06 October 2026 5122.50 (1.31%) 5006.00 5006.00 - 5136.00 0.6138 times
Mon 05 October 2026 5056.50 (-0.78%) 5096.50 5014.50 - 5129.50 1.7387 times
Thu 01 October 2026 5096.50 (0.17%) 5113.50 5008.50 - 5199.00 1.2337 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 5019.25 and 5188.25

Weekly Target 14880.67
Weekly Target 24988.83
Weekly Target 35049.6666666667
Weekly Target 45157.83
Weekly Target 55218.67

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Fri 16 October 2026 5097.00 (1.89%) 5002.50 4941.50 - 5110.50 0.5457 times
Fri 09 October 2026 5002.50 (-1.84%) 5096.50 4925.00 - 5138.00 0.5724 times
Thu 01 October 2026 5096.50 (-5.56%) 5300.00 5008.50 - 5323.00 1.6716 times
Fri 25 September 2026 5396.50 (-4.4%) 5600.00 5343.50 - 5640.00 1.1201 times
Fri 18 September 2026 5645.00 (1.03%) 5588.00 5512.00 - 5785.00 0.8235 times
Fri 11 September 2026 5587.50 (-3.46%) 5787.50 5555.50 - 5799.00 0.4277 times
Fri 04 September 2026 5787.50 (2.35%) 5688.00 5600.00 - 5889.50 0.9373 times
Fri 28 August 2026 5654.50 (-3.6%) 5865.50 5600.00 - 5938.50 1.0092 times
Fri 21 August 2026 5865.50 (-0.11%) 5872.00 5650.00 - 5899.50 0.7369 times
Fri 14 August 2026 5872.00 (-3.13%) 6101.50 5757.00 - 6147.50 2.1556 times
Fri 07 August 2026 6062.00 (-1.04%) 6200.00 5962.00 - 6439.00 2.1326 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4874 and 5148

Monthly Target 14799.67
Monthly Target 24948.33
Monthly Target 35073.6666666667
Monthly Target 45222.33
Monthly Target 55347.67

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 16 October 2026 5097.00 (0.18%) 5113.50 4925.00 - 5199.00 0.1457 times
Wed 30 September 2026 5088.00 (-11.21%) 5762.50 5037.00 - 5889.50 0.5382 times
Mon 31 August 2026 5730.50 (-6.46%) 6200.00 5600.00 - 6439.00 0.7231 times
Fri 31 July 2026 6126.00 (-5.05%) 6484.00 5952.00 - 6655.50 0.7046 times
Tue 30 June 2026 6451.50 (15.94%) 5569.50 5372.50 - 6740.00 2.2115 times
Fri 29 May 2026 5564.50 (5.94%) 5271.50 5255.50 - 6215.00 1.4666 times
Thu 30 April 2026 5252.60 (15.12%) 4565.00 4519.00 - 5549.00 0.8787 times
Mon 30 March 2026 4562.70 (-6.62%) 4750.00 4461.10 - 5019.30 1.4765 times
Fri 27 February 2026 4886.40 (-2.27%) 5010.00 4871.20 - 5349.50 0.9199 times
Fri 30 January 2026 5000.00 (-4.5%) 5277.00 4796.50 - 5277.00 0.9353 times
Wed 31 December 2025 5235.50 (-5.45%) 5546.00 5116.00 - 5580.00 1.1947 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 3639.6 and 5918.5

Yearly Target 13153.8
Yearly Target 24125.4
Yearly Target 35432.7
Yearly Target 46404.3
Yearly Target 57711.6

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 16 October 2026 5097.00 (-2.65%) 5277.00 4461.10 - 6740.00 0.8159 times
Wed 31 December 2025 5235.50 (-30.99%) 7687.00 5060.05 - 7703.40 1.6701 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.6119 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.4226 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.2851 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.0719 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6161 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.4659 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.6029 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4375 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.5801 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5100.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5070.25

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5199 and price is deviating by 217 points

Upper Bollinger band is at 5632 and lower is at 4767, while middle bands are at 4983 and 5416

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeraSanitaryware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitaryware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5032.21 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 5044.4
12 day DMA 5048
20 day DMA 5198.98
35 day DMA 5402.64
50 day DMA 5550.07
100 day DMA 5836
150 day DMA 5619.86
200 day DMA 5481.02

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA5058.635039.455036.17
12 day EMA5100.485101.115111.13
20 day EMA5195.535205.95222.72
35 day EMA5367.715383.655403.53
50 day EMA5555.355574.055595.59

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA5044.45025.55006.2
12 day SMA50485050.295062.79
20 day SMA5198.985223.735253.73
35 day SMA5402.645420.365442.44
50 day SMA5550.075574.025599.12
100 day SMA58365842.325848.94
150 day SMA5619.865616.215614.19
200 day SMA5481.025481.795483.05

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 158.32 and PE is: 32.19

Last quarter profit: (March 2026 quarter) 77.34 crores (-20.02%)

Debt: 46.70 in crores

Market capitalization: 8164.79

EPS is 164.71 and PE is: 30.95

Last quarter profit: (December 2025 quarter) 23.67 crores (-23.66%)

Debt: 59.65 in crores

Market capitalization: 5985.10

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top