Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 5437.5 and 5577
| Intraday Target 1 | 5412.5 |
| Intraday Target 2 | 5462.5 |
| Intraday Target 3 | 5552 |
| Intraday Target 4 | 5602 |
| Intraday Target 5 | 5691.5 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5512.50 (-0.4%) | 5560.00 | 5502.00 - 5641.50 | 0.4925 times | Thu 04 June 2026 | 5534.50 (-0.76%) | 5546.00 | 5494.00 - 5734.00 | 1.6322 times | Wed 03 June 2026 | 5577.00 (-0.5%) | 5605.00 | 5525.50 - 5630.00 | 0.6012 times | Tue 02 June 2026 | 5605.00 (0.41%) | 5501.00 | 5501.00 - 5640.00 | 0.573 times | Mon 01 June 2026 | 5582.00 (0.31%) | 5569.50 | 5500.50 - 5649.00 | 1.2842 times | Fri 29 May 2026 | 5564.50 (-4.02%) | 5830.50 | 5532.50 - 5854.00 | 1.855 times | Wed 27 May 2026 | 5797.50 (0.95%) | 5750.00 | 5740.00 - 5829.50 | 0.6689 times | Tue 26 May 2026 | 5743.00 (0.24%) | 5720.50 | 5700.00 - 5870.00 | 1.0581 times | Mon 25 May 2026 | 5729.00 (0.37%) | 5800.50 | 5702.50 - 5828.00 | 1.0256 times | Fri 22 May 2026 | 5708.00 (-1.38%) | 5799.50 | 5682.50 - 5839.50 | 0.8092 times | Thu 21 May 2026 | 5788.00 (0.69%) | 5789.50 | 5770.50 - 5938.00 | 1.3021 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5383.25 and 5623.25
| Weekly Target 1 | 5340.17 |
| Weekly Target 2 | 5426.33 |
| Weekly Target 3 | 5580.1666666667 |
| Weekly Target 4 | 5666.33 |
| Weekly Target 5 | 5820.17 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5512.50 (-0.93%) | 5569.50 | 5494.00 - 5734.00 | 0.4034 times | Fri 29 May 2026 | 5564.50 (-2.51%) | 5800.50 | 5532.50 - 5870.00 | 0.4055 times | Fri 22 May 2026 | 5708.00 (1.29%) | 5600.00 | 5441.00 - 5938.00 | 0.5974 times | Fri 15 May 2026 | 5635.50 (-2.53%) | 5627.00 | 5612.00 - 6215.00 | 2.3585 times | Fri 08 May 2026 | 5782.00 (10.08%) | 5271.50 | 5255.50 - 5849.00 | 2.4672 times | Thu 30 April 2026 | 5252.60 (-1.42%) | 5420.00 | 5215.00 - 5420.00 | 0.4076 times | Fri 24 April 2026 | 5328.30 (0.06%) | 5355.00 | 5265.00 - 5549.00 | 1.0269 times | Fri 17 April 2026 | 5325.10 (3.16%) | 5050.00 | 5018.50 - 5385.00 | 0.8313 times | Fri 10 April 2026 | 5162.00 (10.36%) | 4692.50 | 4609.50 - 5222.00 | 1.0451 times | Thu 02 April 2026 | 4677.30 (0.79%) | 4600.00 | 4518.20 - 4704.00 | 0.4571 times | Fri 27 March 2026 | 4640.50 (-2.38%) | 4700.00 | 4535.80 - 4818.90 | 1.6386 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5383.25 and 5623.25
| Monthly Target 1 | 5340.17 |
| Monthly Target 2 | 5426.33 |
| Monthly Target 3 | 5580.1666666667 |
| Monthly Target 4 | 5666.33 |
| Monthly Target 5 | 5820.17 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5512.50 (-0.93%) | 5569.50 | 5494.00 - 5734.00 | 0.1011 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.4613 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.8756 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.4712 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.9166 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.932 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.1904 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.432 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.7121 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.9077 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.8874 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 4986.8 and 6740.7
| Yearly Target 1 | 3642.3 |
| Yearly Target 2 | 4577.4 |
| Yearly Target 3 | 5396.2 |
| Yearly Target 4 | 6331.3 |
| Yearly Target 5 | 7150.1 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5512.50 (5.29%) | 5277.00 | 4461.10 - 6215.00 | 0.4883 times | Wed 31 December 2025 | 5235.50 (-30.99%) | 7687.00 | 5060.05 - 7703.40 | 1.7297 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.6694 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.4733 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.331 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.1101 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6381 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.4825 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6244 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4532 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.6008 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5613.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5711 and price is deviating by 149 points
Upper Bollinger band is at 6009 and lower is at 5414, while middle bands are at 5562 and 5860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CeraSanitaryware in short term but the sell signal is initial and weak.
CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5625.32 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5562.2 |
| 12 day DMA | 5657.46 |
| 20 day DMA | 5710.8 |
| 35 day DMA | 5550.46 |
| 50 day DMA | 5338.87 |
| 100 day DMA | 5159.49 |
| 150 day DMA | 5289.84 |
| 200 day DMA | 5528.97 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5564.26 | 5590.13 | 5617.94 |
| 12 day EMA | 5613.24 | 5631.55 | 5649.19 |
| 20 day EMA | 5596.16 | 5604.96 | 5612.37 |
| 35 day EMA | 5472.29 | 5469.92 | 5466.12 |
| 50 day EMA | 5307.58 | 5299.22 | 5289.62 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5562.2 | 5572.6 | 5625.2 |
| 12 day SMA | 5657.46 | 5679.21 | 5681.21 |
| 20 day SMA | 5710.8 | 5708 | 5700.23 |
| 35 day SMA | 5550.46 | 5544.36 | 5535.31 |
| 50 day SMA | 5338.87 | 5323.79 | 5312.75 |
| 100 day SMA | 5159.49 | 5156.14 | 5152.61 |
| 150 day SMA | 5289.84 | 5293.57 | 5296.82 |
| 200 day SMA | 5528.97 | 5533.35 | 5536.71 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 164.71 and PE is: 33.47
Last quarter profit: (December 2025 quarter) 23.67 crores (-23.66%)
Debt: 59.65 in crores
Market capitalization: 5985.10
EPS is 181.91 and PE is: 30.3
Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)
Debt: 59.65 in crores
Market capitalization: 6900.01
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
