CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do CERA
- Forcast & Targets CERA
- CERA Experts view
- Tomorrow's Movement CERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitaryware
Strong intraday Stock price targets for CeraSanitaryware are 5106.5 and 5225.5
| Intraday Target 1 | 5081.67 |
| Intraday Target 2 | 5131.33 |
| Intraday Target 3 | 5200.6666666667 |
| Intraday Target 4 | 5250.33 |
| Intraday Target 5 | 5319.67 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5181.00 (-1.31%) | 5260.00 | 5151.00 - 5270.00 | 1.0097 times | Wed 24 December 2025 | 5250.00 (-0.92%) | 5310.00 | 5230.00 - 5314.50 | 0.5075 times | Tue 23 December 2025 | 5299.00 (-0.6%) | 5340.00 | 5276.00 - 5340.00 | 0.4402 times | Mon 22 December 2025 | 5331.00 (0.75%) | 5300.00 | 5261.50 - 5340.00 | 0.8607 times | Fri 19 December 2025 | 5291.50 (0.01%) | 5280.00 | 5247.00 - 5327.50 | 0.4982 times | Thu 18 December 2025 | 5291.00 (-2.58%) | 5421.00 | 5275.00 - 5421.00 | 0.8678 times | Wed 17 December 2025 | 5431.00 (1.47%) | 5379.00 | 5329.50 - 5520.00 | 2.1147 times | Tue 16 December 2025 | 5352.50 (3.34%) | 5175.00 | 5131.50 - 5387.50 | 1.9498 times | Mon 15 December 2025 | 5179.50 (-1.5%) | 5269.00 | 5168.00 - 5269.00 | 1.4121 times | Fri 12 December 2025 | 5258.50 (-0.36%) | 5327.50 | 5250.00 - 5327.50 | 0.3393 times | Thu 11 December 2025 | 5277.50 (-1.46%) | 5342.00 | 5242.00 - 5342.00 | 0.3512 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5071.5 and 5260.5
| Weekly Target 1 | 5035 |
| Weekly Target 2 | 5108 |
| Weekly Target 3 | 5224 |
| Weekly Target 4 | 5297 |
| Weekly Target 5 | 5413 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.7321 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 1.7775 times | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.7663 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.6083 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.6021 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 0.9722 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 1.8938 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.6053 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.6157 times | Fri 24 October 2025 | 6072.00 (1.17%) | 6065.00 | 5934.00 - 6094.50 | 0.4267 times | Fri 17 October 2025 | 6002.00 (0.59%) | 5967.00 | 5901.50 - 6170.00 | 0.7666 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4932 and 5380.5
| Monthly Target 1 | 4849 |
| Monthly Target 2 | 5015 |
| Monthly Target 3 | 5297.5 |
| Monthly Target 4 | 5463.5 |
| Monthly Target 5 | 5746 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5181.00 (-6.43%) | 5546.00 | 5131.50 - 5580.00 | 0.6129 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8005 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.3981 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5074 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.4961 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5158 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.6539 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.6306 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4518 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9331 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8473 times |
Yearly price and charts CeraSanitaryware
Strong yearly Stock price targets for CeraSanitaryware CERA are 3798.85 and 6442.2
| Yearly Target 1 | 3338.13 |
| Yearly Target 2 | 4259.57 |
| Yearly Target 3 | 5981.4833333333 |
| Yearly Target 4 | 6902.92 |
| Yearly Target 5 | 8624.83 |
Yearly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5181.00 (-31.71%) | 7687.00 | 5060.05 - 7703.40 | 1.7039 times | Tue 31 December 2024 | 7587.00 (-3.32%) | 7871.25 | 6591.20 - 10789.95 | 1.6522 times | Fri 29 December 2023 | 7847.30 (50.7%) | 5207.30 | 5175.75 - 9740.00 | 1.4581 times | Fri 30 December 2022 | 5207.30 (8.12%) | 4888.55 | 3515.00 - 6076.60 | 1.3172 times | Fri 31 December 2021 | 4816.30 (41.99%) | 3393.50 | 3300.00 - 6450.00 | 1.0986 times | Thu 31 December 2020 | 3391.95 (25.74%) | 2740.90 | 1986.00 - 3569.00 | 0.6315 times | Tue 31 December 2019 | 2697.55 (13.66%) | 2362.00 | 2144.05 - 3195.00 | 0.4775 times | Mon 31 December 2018 | 2373.30 (-36.35%) | 3773.50 | 2290.00 - 3918.00 | 0.6179 times | Fri 29 December 2017 | 3728.40 (84.55%) | 2059.00 | 1989.10 - 3864.00 | 0.4485 times | Fri 30 December 2016 | 2020.30 (0.08%) | 2000.00 | 1509.95 - 2780.00 | 0.5946 times | Thu 31 December 2015 | 2018.75 (0%) | 1987.00 | 1800.00 - 2300.00 | 0.1444 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5300.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitaryware CERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cera Sanitaryware CERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5211.5
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5339 and price is deviating by 97 points
Upper Bollinger band is at 5532 and lower is at 5146, while middle bands are at 5242 and 5435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitaryware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5306.38 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5270.5 |
| 12 day DMA | 5291.5 |
| 20 day DMA | 5338.33 |
| 35 day DMA | 5482.1 |
| 50 day DMA | 5668.71 |
| 100 day DMA | 5979.7 |
| 150 day DMA | 6228 |
| 200 day DMA | 6092.75 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5254.56 | 5291.34 | 5312.01 |
| 12 day EMA | 5300.82 | 5322.6 | 5335.79 |
| 20 day EMA | 5361.63 | 5380.64 | 5394.39 |
| 35 day EMA | 5506.97 | 5526.16 | 5542.42 |
| 50 day EMA | 5660.25 | 5679.8 | 5697.34 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5270.5 | 5292.5 | 5328.7 |
| 12 day SMA | 5291.5 | 5298.5 | 5304.38 |
| 20 day SMA | 5338.33 | 5357.18 | 5372.28 |
| 35 day SMA | 5482.1 | 5510.77 | 5540.61 |
| 50 day SMA | 5668.71 | 5686.91 | 5702.15 |
| 100 day SMA | 5979.7 | 5993.34 | 6005.98 |
| 150 day SMA | 6228 | 6236.15 | 6243.88 |
| 200 day SMA | 6092.75 | 6094.39 | 6095.25 |
Fundamentals, profit and EPS of Cera Sanitaryware CERA
EPS is 181.91 and PE is: 28.48
Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)
Debt: 59.65 in crores
Market capitalization: 6900.01
EPS is 189.18 and PE is: 27.39
Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)
Debt: 63.45 in crores
Market capitalization: 8214.85
Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


