ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 5106.5 and 5225.5

Intraday Target 15081.67
Intraday Target 25131.33
Intraday Target 35200.6666666667
Intraday Target 45250.33
Intraday Target 55319.67

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Fri 26 December 2025 5181.00 (-1.31%) 5260.00 5151.00 - 5270.00 1.0097 times
Wed 24 December 2025 5250.00 (-0.92%) 5310.00 5230.00 - 5314.50 0.5075 times
Tue 23 December 2025 5299.00 (-0.6%) 5340.00 5276.00 - 5340.00 0.4402 times
Mon 22 December 2025 5331.00 (0.75%) 5300.00 5261.50 - 5340.00 0.8607 times
Fri 19 December 2025 5291.50 (0.01%) 5280.00 5247.00 - 5327.50 0.4982 times
Thu 18 December 2025 5291.00 (-2.58%) 5421.00 5275.00 - 5421.00 0.8678 times
Wed 17 December 2025 5431.00 (1.47%) 5379.00 5329.50 - 5520.00 2.1147 times
Tue 16 December 2025 5352.50 (3.34%) 5175.00 5131.50 - 5387.50 1.9498 times
Mon 15 December 2025 5179.50 (-1.5%) 5269.00 5168.00 - 5269.00 1.4121 times
Fri 12 December 2025 5258.50 (-0.36%) 5327.50 5250.00 - 5327.50 0.3393 times
Thu 11 December 2025 5277.50 (-1.46%) 5342.00 5242.00 - 5342.00 0.3512 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 5071.5 and 5260.5

Weekly Target 15035
Weekly Target 25108
Weekly Target 35224
Weekly Target 45297
Weekly Target 55413

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Fri 26 December 2025 5181.00 (-2.09%) 5300.00 5151.00 - 5340.00 0.7321 times
Fri 19 December 2025 5291.50 (0.63%) 5269.00 5131.50 - 5520.00 1.7775 times
Fri 12 December 2025 5258.50 (-1.6%) 5382.50 5231.00 - 5400.50 0.7663 times
Fri 05 December 2025 5344.00 (-3.49%) 5546.00 5331.50 - 5580.00 0.6083 times
Fri 28 November 2025 5537.00 (-0.85%) 5584.50 5380.00 - 5610.00 1.6021 times
Fri 21 November 2025 5584.50 (-0.58%) 5621.00 5573.00 - 5722.00 0.9722 times
Fri 14 November 2025 5617.00 (-6.34%) 6001.00 5593.50 - 6003.00 1.8938 times
Fri 07 November 2025 5997.00 (-3.69%) 6230.00 5975.00 - 6329.50 0.6053 times
Fri 31 October 2025 6226.50 (2.54%) 6072.00 5936.50 - 6249.00 0.6157 times
Fri 24 October 2025 6072.00 (1.17%) 6065.00 5934.00 - 6094.50 0.4267 times
Fri 17 October 2025 6002.00 (0.59%) 5967.00 5901.50 - 6170.00 0.7666 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 4932 and 5380.5

Monthly Target 14849
Monthly Target 25015
Monthly Target 35297.5
Monthly Target 45463.5
Monthly Target 55746

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 26 December 2025 5181.00 (-6.43%) 5546.00 5131.50 - 5580.00 0.6129 times
Fri 28 November 2025 5537.00 (-11.07%) 6230.00 5380.00 - 6329.50 0.8005 times
Fri 31 October 2025 6226.50 (1.04%) 6171.00 5901.50 - 6249.00 0.3981 times
Tue 30 September 2025 6162.50 (-2.35%) 6310.50 5962.00 - 6450.00 0.5074 times
Fri 29 August 2025 6311.00 (-3.58%) 6500.00 6172.00 - 6600.00 0.4961 times
Thu 31 July 2025 6545.00 (-4.8%) 6835.00 6376.00 - 7100.00 1.5158 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 1.6539 times
Fri 30 May 2025 6362.00 (18.76%) 5327.50 5208.50 - 6770.00 2.6306 times
Wed 30 April 2025 5357.00 (-5%) 5607.75 5225.40 - 5852.00 0.4518 times
Fri 28 March 2025 5638.80 (6.57%) 5291.25 5060.05 - 5888.00 0.9331 times
Fri 28 February 2025 5291.25 (-20.89%) 6742.30 5196.15 - 7050.00 0.8473 times

 monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 3798.85 and 6442.2

Yearly Target 13338.13
Yearly Target 24259.57
Yearly Target 35981.4833333333
Yearly Target 46902.92
Yearly Target 58624.83

Yearly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 26 December 2025 5181.00 (-31.71%) 7687.00 5060.05 - 7703.40 1.7039 times
Tue 31 December 2024 7587.00 (-3.32%) 7871.25 6591.20 - 10789.95 1.6522 times
Fri 29 December 2023 7847.30 (50.7%) 5207.30 5175.75 - 9740.00 1.4581 times
Fri 30 December 2022 5207.30 (8.12%) 4888.55 3515.00 - 6076.60 1.3172 times
Fri 31 December 2021 4816.30 (41.99%) 3393.50 3300.00 - 6450.00 1.0986 times
Thu 31 December 2020 3391.95 (25.74%) 2740.90 1986.00 - 3569.00 0.6315 times
Tue 31 December 2019 2697.55 (13.66%) 2362.00 2144.05 - 3195.00 0.4775 times
Mon 31 December 2018 2373.30 (-36.35%) 3773.50 2290.00 - 3918.00 0.6179 times
Fri 29 December 2017 3728.40 (84.55%) 2059.00 1989.10 - 3864.00 0.4485 times
Fri 30 December 2016 2020.30 (0.08%) 2000.00 1509.95 - 2780.00 0.5946 times
Thu 31 December 2015 2018.75 (0%) 1987.00 1800.00 - 2300.00 0.1444 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5300.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitaryware CERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5211.5

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5339 and price is deviating by 97 points

Upper Bollinger band is at 5532 and lower is at 5146, while middle bands are at 5242 and 5435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.

CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitaryware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5306.38 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 5270.5
12 day DMA 5291.5
20 day DMA 5338.33
35 day DMA 5482.1
50 day DMA 5668.71
100 day DMA 5979.7
150 day DMA 6228
200 day DMA 6092.75

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA5254.565291.345312.01
12 day EMA5300.825322.65335.79
20 day EMA5361.635380.645394.39
35 day EMA5506.975526.165542.42
50 day EMA5660.255679.85697.34

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA5270.55292.55328.7
12 day SMA5291.55298.55304.38
20 day SMA5338.335357.185372.28
35 day SMA5482.15510.775540.61
50 day SMA5668.715686.915702.15
100 day SMA5979.75993.346005.98
150 day SMA62286236.156243.88
200 day SMA6092.756094.396095.25

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 181.91 and PE is: 28.48

Last quarter profit: (September 2025 quarter) 56.65 crores (-16.79%)

Debt: 59.65 in crores

Market capitalization: 6900.01

EPS is 189.18 and PE is: 27.39

Last quarter profit: (June 2025 quarter) 46.53 crores (-0.94%)

Debt: 63.45 in crores

Market capitalization: 8214.85

Videos related to: CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top