Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 634.48 and 663.53
| Intraday Target 1 | 629 |
| Intraday Target 2 | 639.95 |
| Intraday Target 3 | 658.05 |
| Intraday Target 4 | 669 |
| Intraday Target 5 | 687.1 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 650.90 (-1.33%) | 661.75 | 647.10 - 676.15 | 1.1184 times | Thu 19 March 2026 | 659.65 (-3.36%) | 679.90 | 653.85 - 679.90 | 0.9736 times | Wed 18 March 2026 | 682.60 (3.02%) | 666.10 | 661.15 - 692.25 | 1.2637 times | Tue 17 March 2026 | 662.60 (2.61%) | 653.80 | 645.00 - 685.60 | 0.5508 times | Mon 16 March 2026 | 645.75 (-2.08%) | 660.90 | 642.25 - 665.90 | 1.3007 times | Fri 13 March 2026 | 659.45 (-3.73%) | 680.00 | 657.00 - 683.95 | 0.8952 times | Thu 12 March 2026 | 685.00 (-0.76%) | 690.00 | 671.10 - 690.00 | 0.4152 times | Wed 11 March 2026 | 690.25 (0.57%) | 693.35 | 686.35 - 698.85 | 0.5815 times | Tue 10 March 2026 | 686.35 (1.05%) | 687.60 | 678.00 - 697.00 | 1.9382 times | Mon 09 March 2026 | 679.25 (-3.66%) | 700.00 | 676.10 - 700.10 | 0.9627 times | Fri 06 March 2026 | 705.05 (0.1%) | 711.00 | 698.00 - 713.15 | 0.6828 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 621.58 and 671.58
| Weekly Target 1 | 611.8 |
| Weekly Target 2 | 631.35 |
| Weekly Target 3 | 661.8 |
| Weekly Target 4 | 681.35 |
| Weekly Target 5 | 711.8 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 650.90 (-1.3%) | 660.90 | 642.25 - 692.25 | 0.5322 times | Fri 13 March 2026 | 659.45 (-6.47%) | 700.00 | 657.00 - 700.10 | 0.4898 times | Fri 06 March 2026 | 705.05 (-4.08%) | 701.15 | 692.00 - 737.00 | 0.5434 times | Fri 27 February 2026 | 735.05 (-2.37%) | 755.00 | 725.30 - 765.00 | 0.8658 times | Fri 20 February 2026 | 752.90 (-1.66%) | 760.00 | 747.30 - 775.00 | 0.3057 times | Fri 13 February 2026 | 765.60 (-4.04%) | 803.00 | 761.90 - 815.95 | 3.4895 times | Fri 06 February 2026 | 797.80 (-0.75%) | 803.95 | 753.55 - 859.00 | 2.3139 times | Fri 30 January 2026 | 803.80 (8.7%) | 739.45 | 715.15 - 810.00 | 0.5336 times | Fri 23 January 2026 | 739.45 (-1.1%) | 747.70 | 710.05 - 759.50 | 0.4647 times | Fri 16 January 2026 | 747.70 (-2.96%) | 765.00 | 745.55 - 781.70 | 0.4614 times | Fri 09 January 2026 | 770.50 (-6.5%) | 820.00 | 765.55 - 836.40 | 0.5027 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 599.2 and 693.95
| Monthly Target 1 | 581.97 |
| Monthly Target 2 | 616.43 |
| Monthly Target 3 | 676.71666666667 |
| Monthly Target 4 | 711.18 |
| Monthly Target 5 | 771.47 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 650.90 (-11.45%) | 701.15 | 642.25 - 737.00 | 0.3087 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.3753 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4132 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0487 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.7338 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.34 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.2887 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.8904 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8566 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7446 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.7638 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 538.2 and 754.95
| Yearly Target 1 | 500.63 |
| Yearly Target 2 | 575.77 |
| Yearly Target 3 | 717.38333333333 |
| Yearly Target 4 | 792.52 |
| Yearly Target 5 | 934.13 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 650.90 (-21.46%) | 824.00 | 642.25 - 859.00 | 0.0666 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.8011 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9577 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6841 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9692 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3753 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9532 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8199 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0602 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3126 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1547 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 38 points
Upper Bollinger band is at 777 and lower is at 628, while middle bands are at 665 and 740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.8 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 660.3 |
| 12 day DMA | 675.93 |
| 20 day DMA | 702.12 |
| 35 day DMA | 737.52 |
| 50 day DMA | 743.47 |
| 100 day DMA | 770.62 |
| 150 day DMA | 772.54 |
| 200 day DMA | 765.73 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.31 | 668.02 | 672.21 |
| 12 day EMA | 678.63 | 683.67 | 688.03 |
| 20 day EMA | 696.45 | 701.24 | 705.62 |
| 35 day EMA | 718.65 | 722.64 | 726.35 |
| 50 day EMA | 741.33 | 745.02 | 748.5 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.3 | 662.01 | 667.08 |
| 12 day SMA | 675.93 | 679.8 | 685.64 |
| 20 day SMA | 702.12 | 707.63 | 712.89 |
| 35 day SMA | 737.52 | 741.89 | 745.26 |
| 50 day SMA | 743.47 | 746.57 | 749.7 |
| 100 day SMA | 770.62 | 771.55 | 772.37 |
| 150 day SMA | 772.54 | 773.02 | 773.53 |
| 200 day SMA | 765.73 | 766.39 | 767 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 62.41
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 71.37
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
