ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 714.68 and 731.73

Intraday Target 1710.92
Intraday Target 2718.43
Intraday Target 3727.96666666667
Intraday Target 4735.48
Intraday Target 5745.02

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 20 January 2026 725.95 (-1.63%) 731.30 720.45 - 737.50 0.9399 times
Mon 19 January 2026 738.00 (-1.3%) 747.70 735.00 - 751.55 0.7204 times
Fri 16 January 2026 747.70 (-1.82%) 761.55 745.55 - 762.05 0.8053 times
Wed 14 January 2026 761.55 (-0.51%) 766.50 758.10 - 772.10 0.7763 times
Tue 13 January 2026 765.45 (0.84%) 755.35 755.35 - 781.70 1.6404 times
Mon 12 January 2026 759.05 (-1.49%) 765.00 747.05 - 765.05 1.5661 times
Fri 09 January 2026 770.50 (-1.47%) 786.10 765.55 - 786.10 0.9466 times
Thu 08 January 2026 782.00 (-2.92%) 808.95 778.20 - 809.80 1.0358 times
Wed 07 January 2026 805.55 (-1.33%) 811.40 801.00 - 814.70 0.912 times
Tue 06 January 2026 816.40 (-0.21%) 820.00 807.65 - 822.15 0.6571 times
Mon 05 January 2026 818.15 (-0.72%) 820.00 813.10 - 836.40 1.665 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 707.65 and 738.75

Weekly Target 1701.55
Weekly Target 2713.75
Weekly Target 3732.65
Weekly Target 4744.85
Weekly Target 5763.75

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 20 January 2026 725.95 (-2.91%) 747.70 720.45 - 751.55 0.1406 times
Fri 16 January 2026 747.70 (-2.96%) 765.00 745.55 - 781.70 0.4054 times
Fri 09 January 2026 770.50 (-6.5%) 820.00 765.55 - 836.40 0.4417 times
Fri 02 January 2026 824.10 (-0.34%) 820.80 802.60 - 849.90 0.7614 times
Fri 26 December 2025 826.90 (0.49%) 833.10 813.15 - 854.90 0.5906 times
Fri 19 December 2025 822.90 (-2.5%) 847.95 808.40 - 848.40 0.5904 times
Fri 12 December 2025 844.00 (5.3%) 802.25 775.65 - 853.25 2.182 times
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.6664 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 3.7582 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.4634 times
Fri 14 November 2025 792.40 (5.89%) 748.00 733.20 - 807.65 3.1935 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 665.23 and 781.18

Monthly Target 1644.98
Monthly Target 2685.47
Monthly Target 3760.93333333333
Monthly Target 4801.42
Monthly Target 5876.88

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 20 January 2026 725.95 (-12.41%) 824.00 720.45 - 836.40 0.2467 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0434 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.725 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3332 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2821 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8859 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8523 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7408 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.7599 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 1.1308 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 2.2007 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 665.23 and 781.18

Yearly Target 1644.98
Yearly Target 2685.47
Yearly Target 3760.93333333333
Yearly Target 4801.42
Yearly Target 5876.88

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 20 January 2026 725.95 (-12.41%) 824.00 720.45 - 836.40 0.0079 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.8058 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9634 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6882 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.975 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3834 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9648 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8248 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0665 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.3204 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1615 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 768.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.55

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 797 and price is deviating by 35 points

Upper Bollinger band is at 867 and lower is at 727, while middle bands are at 762 and 832

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyPlyboards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.22 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 747.73
12 day DMA 776.2
20 day DMA 796.34
35 day DMA 806.33
50 day DMA 798.15
100 day DMA 788.29
150 day DMA 772.04
200 day DMA 762.67

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA745.31754.99763.49
12 day EMA768.45776.18783.12
20 day EMA782.1788.01793.27
35 day EMA787.78791.42794.57
50 day EMA789.41792794.2

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA747.73754.35760.85
12 day SMA776.2784.56792.13
20 day SMA796.34801.18805.18
35 day SMA806.33808.47810.55
50 day SMA798.15798.6798.97
100 day SMA788.29788.41788.4
150 day SMA772.04772.37772.52
200 day SMA762.67762.58762.37

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 10.43 and PE is: 69.6

Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)

Debt: 1643.25 in crores

Market capitalization: 18475.49

EPS is 9.12 and PE is: 79.6

Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)

Debt: 1586.30 in crores

Market capitalization: 16555.81

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top