ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 705.8 and 734.8

Intraday Target 1699.53
Intraday Target 2712.07
Intraday Target 3728.53333333333
Intraday Target 4741.07
Intraday Target 5757.53

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 12 June 2026 724.60 (-1.18%) 735.00 716.00 - 745.00 1.8543 times
Thu 11 June 2026 733.25 (-1.31%) 746.90 713.00 - 746.90 0.4754 times
Wed 10 June 2026 743.00 (-0.89%) 750.00 739.95 - 767.75 2.2391 times
Tue 09 June 2026 749.70 (-0.09%) 750.00 746.95 - 767.10 1.8182 times
Mon 08 June 2026 750.40 (-1.98%) 750.00 746.55 - 763.40 0.536 times
Fri 05 June 2026 765.55 (0.19%) 764.10 752.95 - 769.00 0.701 times
Thu 04 June 2026 764.10 (1.49%) 747.75 747.75 - 765.60 0.7605 times
Wed 03 June 2026 752.90 (-0.54%) 757.00 748.15 - 759.45 0.3721 times
Tue 02 June 2026 756.95 (0.36%) 749.00 740.55 - 760.85 0.7036 times
Mon 01 June 2026 754.20 (-2.48%) 754.25 748.35 - 766.80 0.5398 times
Fri 29 May 2026 773.35 (0.39%) 765.00 748.35 - 785.00 3.0897 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 691.43 and 746.18

Weekly Target 1680.37
Weekly Target 2702.48
Weekly Target 3735.11666666667
Weekly Target 4757.23
Weekly Target 5789.87

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 12 June 2026 724.60 (-5.35%) 750.00 713.00 - 767.75 0.6064 times
Fri 05 June 2026 765.55 (-1.01%) 754.25 740.55 - 769.00 0.2695 times
Fri 29 May 2026 773.35 (0.87%) 792.95 748.35 - 825.00 5.4497 times
Fri 22 May 2026 766.65 (-0.08%) 762.95 750.00 - 781.20 0.3474 times
Fri 15 May 2026 767.25 (-3.51%) 790.00 752.00 - 796.95 0.3547 times
Fri 08 May 2026 795.15 (-0.31%) 800.05 780.65 - 819.50 0.3986 times
Thu 30 April 2026 797.65 (2.01%) 781.95 751.00 - 835.95 1.2215 times
Fri 24 April 2026 781.95 (2.6%) 755.00 739.05 - 790.00 0.5905 times
Fri 17 April 2026 762.15 (3.81%) 710.00 710.00 - 764.35 0.2184 times
Fri 10 April 2026 734.15 (1.6%) 728.00 701.50 - 749.65 0.5433 times
Thu 02 April 2026 722.60 (3.46%) 699.95 693.00 - 735.00 0.4126 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 690.8 and 746.8

Monthly Target 1679.53
Monthly Target 2702.07
Monthly Target 3735.53333333333
Monthly Target 4758.07
Monthly Target 5791.53

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 12 June 2026 724.60 (-6.3%) 754.25 713.00 - 769.00 0.1998 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.4939 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.6427 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.8355 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3043 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.3919 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 0.9946 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.6444 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.2709 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2222 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8445 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 551.3 and 791.8

Yearly Target 1493.53
Yearly Target 2609.07
Yearly Target 3734.03333333333
Yearly Target 4849.57
Yearly Target 5974.53

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 12 June 2026 724.60 (-12.57%) 824.00 618.50 - 859.00 0.1615 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.7934 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9486 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6776 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.96 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3621 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9346 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8121 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0501 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.3001 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1437 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 749.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.05

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 14 points

Upper Bollinger band is at 787 and lower is at 733, while middle bands are at 746 and 773

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.88 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 740.19
12 day DMA 753.2
20 day DMA 759.33
35 day DMA 772.63
50 day DMA 761.95
100 day DMA 749.21
150 day DMA 765.82
200 day DMA 768.66

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA738.42745.33751.37
12 day EMA749.72754.28758.1
20 day EMA755.44758.69761.37
35 day EMA754.22755.96757.3
50 day EMA752.61753.75754.59

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA740.19748.38754.55
12 day SMA753.2756.96760.69
20 day SMA759.33761.5763.29
35 day SMA772.63774.16775.21
50 day SMA761.95761.43760.8
100 day SMA749.21749.62749.88
150 day SMA765.82766.02766.17
200 day SMA768.66768.83768.96

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 10.67 and PE is: 67.91

Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)

Debt: 1643.25 in crores

Market capitalization: 15517.67

EPS is 10.43 and PE is: 69.47

Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)

Debt: 1643.25 in crores

Market capitalization: 18475.49

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top