Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 754.7 and 772.8
| Intraday Target 1 | 751.07 |
| Intraday Target 2 | 758.33 |
| Intraday Target 3 | 769.16666666667 |
| Intraday Target 4 | 776.43 |
| Intraday Target 5 | 787.27 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 765.60 (-1.53%) | 775.00 | 761.90 - 780.00 | 0.1316 times | Thu 12 February 2026 | 777.50 (-0.11%) | 777.00 | 771.05 - 786.00 | 0.1443 times | Wed 11 February 2026 | 778.35 (-3.02%) | 810.00 | 774.00 - 811.30 | 5.362 times | Tue 10 February 2026 | 802.55 (0.08%) | 802.00 | 795.00 - 815.95 | 0.2423 times | Mon 09 February 2026 | 801.90 (0.51%) | 803.00 | 791.20 - 810.00 | 0.1803 times | Fri 06 February 2026 | 797.80 (1.53%) | 784.00 | 776.20 - 804.20 | 0.2026 times | Thu 05 February 2026 | 785.75 (-1.44%) | 800.00 | 776.40 - 812.20 | 0.4361 times | Wed 04 February 2026 | 797.25 (-4.58%) | 835.55 | 786.30 - 854.00 | 1.7862 times | Tue 03 February 2026 | 835.55 (2.83%) | 828.20 | 809.50 - 859.00 | 0.554 times | Mon 02 February 2026 | 812.55 (6.58%) | 766.40 | 753.65 - 823.00 | 0.9607 times | Sun 01 February 2026 | 762.35 (-5.16%) | 803.95 | 753.55 - 803.95 | 0.0793 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 736.73 and 790.78
| Weekly Target 1 | 727.1 |
| Weekly Target 2 | 746.35 |
| Weekly Target 3 | 781.15 |
| Weekly Target 4 | 800.4 |
| Weekly Target 5 | 835.2 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 765.60 (-4.04%) | 803.00 | 761.90 - 815.95 | 2.8007 times | Fri 06 February 2026 | 797.80 (-0.75%) | 803.95 | 753.55 - 859.00 | 1.8572 times | Fri 30 January 2026 | 803.80 (8.7%) | 739.45 | 715.15 - 810.00 | 0.4282 times | Fri 23 January 2026 | 739.45 (-1.1%) | 747.70 | 710.05 - 759.50 | 0.373 times | Fri 16 January 2026 | 747.70 (-2.96%) | 765.00 | 745.55 - 781.70 | 0.3703 times | Fri 09 January 2026 | 770.50 (-6.5%) | 820.00 | 765.55 - 836.40 | 0.4035 times | Fri 02 January 2026 | 824.10 (-0.34%) | 820.80 | 802.60 - 849.90 | 0.6954 times | Fri 26 December 2025 | 826.90 (0.49%) | 833.10 | 813.15 - 854.90 | 0.5394 times | Fri 19 December 2025 | 822.90 (-2.5%) | 847.95 | 808.40 - 848.40 | 0.5393 times | Fri 12 December 2025 | 844.00 (5.3%) | 802.25 | 775.65 - 853.25 | 1.993 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.6086 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 706.85 and 812.3
| Monthly Target 1 | 687.27 |
| Monthly Target 2 | 726.43 |
| Monthly Target 3 | 792.71666666667 |
| Monthly Target 4 | 831.88 |
| Monthly Target 5 | 898.17 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 765.60 (-4.75%) | 803.95 | 753.55 - 859.00 | 1.1192 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4042 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0257 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.6958 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3106 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.2604 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.8709 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8379 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7282 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.747 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 1.1116 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 663.35 and 812.3
| Yearly Target 1 | 629.27 |
| Yearly Target 2 | 697.43 |
| Yearly Target 3 | 778.21666666667 |
| Yearly Target 4 | 846.38 |
| Yearly Target 5 | 927.17 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 765.60 (-7.63%) | 824.00 | 710.05 - 859.00 | 0.0496 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.8024 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9593 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6853 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9709 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3776 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9566 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8213 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0621 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3149 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1567 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 784.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 30 points
Upper Bollinger band is at 834 and lower is at 716, while middle bands are at 746 and 805
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.
CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.73 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 785.18 |
| 12 day DMA | 793.41 |
| 20 day DMA | 774.57 |
| 35 day DMA | 784.73 |
| 50 day DMA | 796.11 |
| 100 day DMA | 786.77 |
| 150 day DMA | 776.16 |
| 200 day DMA | 768.66 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.18 | 787.47 | 792.46 |
| 12 day EMA | 784.14 | 787.51 | 789.33 |
| 20 day EMA | 783.98 | 785.91 | 786.79 |
| 35 day EMA | 789.62 | 791.03 | 791.83 |
| 50 day EMA | 796.11 | 797.35 | 798.16 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.18 | 791.62 | 793.27 |
| 12 day SMA | 793.41 | 794.42 | 793.52 |
| 20 day SMA | 774.57 | 773.67 | 772.87 |
| 35 day SMA | 784.73 | 786.54 | 788.09 |
| 50 day SMA | 796.11 | 797.03 | 797.84 |
| 100 day SMA | 786.77 | 787.26 | 787.54 |
| 150 day SMA | 776.16 | 775.99 | 775.74 |
| 200 day SMA | 768.66 | 768.47 | 768.23 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 73.4
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 83.95
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
