Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 769.83 and 804.18
| Intraday Target 1 | 763.52 |
| Intraday Target 2 | 776.13 |
| Intraday Target 3 | 797.86666666667 |
| Intraday Target 4 | 810.48 |
| Intraday Target 5 | 832.22 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 788.75 (-1.59%) | 802.25 | 785.25 - 819.60 | 0.5599 times | Fri 05 December 2025 | 801.50 (0.32%) | 795.55 | 791.50 - 807.35 | 0.1676 times | Thu 04 December 2025 | 798.95 (-1.58%) | 805.00 | 795.05 - 816.25 | 0.1986 times | Wed 03 December 2025 | 811.80 (-0.75%) | 817.90 | 804.70 - 817.90 | 0.2372 times | Tue 02 December 2025 | 817.90 (0.5%) | 820.00 | 805.95 - 821.00 | 0.3253 times | Mon 01 December 2025 | 813.80 (1.62%) | 803.50 | 798.30 - 820.50 | 0.5435 times | Fri 28 November 2025 | 800.80 (-1.23%) | 810.60 | 795.90 - 810.60 | 0.289 times | Thu 27 November 2025 | 810.80 (-0.63%) | 815.00 | 798.00 - 819.90 | 4.7809 times | Wed 26 November 2025 | 815.90 (3.29%) | 785.40 | 780.00 - 818.00 | 1.7415 times | Tue 25 November 2025 | 789.95 (4.93%) | 746.05 | 741.10 - 799.00 | 1.1564 times | Mon 24 November 2025 | 752.85 (0.31%) | 742.90 | 740.80 - 760.00 | 0.3354 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 769.83 and 804.18
| Weekly Target 1 | 763.52 |
| Weekly Target 2 | 776.13 |
| Weekly Target 3 | 797.86666666667 |
| Weekly Target 4 | 810.48 |
| Weekly Target 5 | 832.22 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 788.75 (-1.59%) | 802.25 | 785.25 - 819.60 | 0.178 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.4682 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 2.6404 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.3256 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 2.2437 times | Fri 07 November 2025 | 748.35 (-0.81%) | 754.00 | 739.00 - 768.00 | 0.219 times | Fri 31 October 2025 | 754.45 (1.71%) | 741.75 | 735.35 - 771.20 | 0.5997 times | Fri 24 October 2025 | 741.75 (-1.28%) | 760.00 | 733.65 - 760.60 | 0.2582 times | Fri 17 October 2025 | 751.40 (-2.43%) | 770.90 | 725.00 - 775.15 | 1.3101 times | Fri 10 October 2025 | 770.10 (-4.68%) | 808.50 | 764.55 - 857.90 | 1.7572 times | Fri 03 October 2025 | 807.95 (1.14%) | 805.00 | 775.60 - 818.00 | 1.0729 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 769.13 and 804.88
| Monthly Target 1 | 762.58 |
| Monthly Target 2 | 775.67 |
| Monthly Target 3 | 798.33333333333 |
| Monthly Target 4 | 811.42 |
| Monthly Target 5 | 834.08 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 788.75 (-1.5%) | 803.50 | 785.25 - 821.00 | 0.1847 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.5518 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.1994 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.1534 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.797 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.7667 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.6664 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.6836 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 1.0172 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 1.9798 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 6.3689 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 719.38 and 966.48
| Yearly Target 1 | 531.52 |
| Yearly Target 2 | 660.13 |
| Yearly Target 3 | 778.61666666667 |
| Yearly Target 4 | 907.23 |
| Yearly Target 5 | 1025.72 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 788.75 (6.83%) | 735.00 | 650.00 - 897.10 | 0.7 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.8658 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6185 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.8762 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.2433 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.7658 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.7413 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 0.9585 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.1867 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.0439 times | Thu 31 December 2015 | 173.75 (0%) | 160.00 | 151.00 - 197.80 | 0.2824 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 796.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 789 and price is deviating by 23 points
Upper Bollinger band is at 833 and lower is at 745, while middle bands are at 767 and 811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.78 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 803.78 |
| 12 day DMA | 796.13 |
| 20 day DMA | 788.45 |
| 35 day DMA | 772.26 |
| 50 day DMA | 776.62 |
| 100 day DMA | 768.08 |
| 150 day DMA | 761.46 |
| 200 day DMA | 750.66 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.09 | 804.26 | 805.64 |
| 12 day EMA | 796.25 | 797.61 | 796.9 |
| 20 day EMA | 790.37 | 790.54 | 789.39 |
| 35 day EMA | 786.8 | 786.69 | 785.82 |
| 50 day EMA | 781.95 | 781.67 | 780.86 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.78 | 808.79 | 808.65 |
| 12 day SMA | 796.13 | 794.61 | 792.65 |
| 20 day SMA | 788.45 | 786.5 | 783.85 |
| 35 day SMA | 772.26 | 771.39 | 769.69 |
| 50 day SMA | 776.62 | 777.06 | 777.23 |
| 100 day SMA | 768.08 | 767.54 | 766.83 |
| 150 day SMA | 761.46 | 760.92 | 760.19 |
| 200 day SMA | 750.66 | 750.59 | 750.55 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 9.12 and PE is: 86.49
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
EPS is 8.34 and PE is: 94.57
Last quarter profit: (March 2025 quarter) 53.15 crores (-33.08%)
Debt: 1255.83 in crores
Market capitalization: 17282.84
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
