ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 759.88 and 792.88

Intraday Target 1733.58
Intraday Target 2753.17
Intraday Target 3766.58333333333
Intraday Target 4786.17
Intraday Target 5799.58

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 20 August 2026 772.75 (3.45%) 747.00 747.00 - 780.00 2.0379 times
Wed 19 August 2026 747.00 (-0.17%) 756.30 740.20 - 759.95 1.1515 times
Tue 18 August 2026 748.25 (-0.33%) 751.00 744.05 - 762.00 0.9425 times
Mon 17 August 2026 750.70 (-0.77%) 761.95 748.00 - 761.95 0.8507 times
Fri 14 August 2026 756.55 (-0.94%) 763.70 754.00 - 767.40 0.6976 times
Thu 13 August 2026 763.70 (-0.02%) 760.65 760.65 - 778.05 0.6924 times
Wed 12 August 2026 763.85 (-1.62%) 776.40 761.10 - 776.40 1.2117 times
Tue 11 August 2026 776.40 (-0.4%) 775.00 771.55 - 784.85 0.7562 times
Mon 10 August 2026 779.55 (-0.31%) 781.95 769.80 - 785.55 0.784 times
Fri 07 August 2026 781.95 (-0.23%) 785.95 768.10 - 789.00 0.8755 times
Thu 06 August 2026 783.75 (1.97%) 770.00 770.00 - 792.70 1.9356 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 756.48 and 796.28

Weekly Target 1724.52
Weekly Target 2748.63
Weekly Target 3764.31666666667
Weekly Target 4788.43
Weekly Target 5804.12

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 20 August 2026 772.75 (2.14%) 761.95 740.20 - 780.00 0.6219 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.5169 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 1.8979 times
Fri 31 July 2026 799.50 (0.92%) 808.00 776.30 - 828.00 2.8065 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.494 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.8179 times
Fri 10 July 2026 790.00 (1.92%) 775.90 752.95 - 799.90 0.8244 times
Fri 03 July 2026 775.10 (2.72%) 750.00 735.00 - 786.00 0.5561 times
Thu 25 June 2026 754.55 (-0.52%) 773.90 739.40 - 777.75 0.5733 times
Fri 19 June 2026 758.50 (4.68%) 727.00 727.00 - 775.90 0.8912 times
Fri 12 June 2026 724.60 (-5.35%) 750.00 713.00 - 767.75 0.8325 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 712.63 and 800.33

Monthly Target 1692.58
Monthly Target 2732.67
Monthly Target 3780.28333333333
Monthly Target 4820.37
Monthly Target 5867.98

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 20 August 2026 772.75 (-3.35%) 802.00 740.20 - 827.90 0.5502 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 0.9593 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5204 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.6294 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.701 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.9113 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.4226 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4275 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0848 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7935 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3862 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 575.38 and 815.88

Yearly Target 1509.58
Yearly Target 2641.17
Yearly Target 3750.08333333333
Yearly Target 4881.67
Yearly Target 5990.58

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 20 August 2026 772.75 (-6.76%) 824.00 618.50 - 859.00 0.2154 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.7891 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9434 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6739 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9547 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3546 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.924 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8076 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0444 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.2929 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1374 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 764.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.05

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY looks bullish. It has broken an important resistance level of 762 with high volumes

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY looks bullish. It has broken an important Moving average of 768.93 with high volumes

Munafa value: 95 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 775 and price is deviating by 16 points

Upper Bollinger band is at 806 and lower is at 744, while middle bands are at 759 and 790

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.38 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 755.05
12 day DMA 766.09
20 day DMA 774.37
35 day DMA 778.4
50 day DMA 769.82
100 day DMA 765.31
150 day DMA 756.52
200 day DMA 767.08

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA759.84753.39756.58
12 day EMA764.74763.28766.24
20 day EMA768.87768.46770.72
35 day EMA768.59768.34769.6
50 day EMA767.15766.92767.73

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA755.05753.24756.61
12 day SMA766.09765.82767.97
20 day SMA774.37774.42776.21
35 day SMA778.4777.9777.81
50 day SMA769.82769.22769.28
100 day SMA765.31764.37763.38
150 day SMA756.52756.51756.74
200 day SMA767.08766.98767

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 11.82 and PE is: 65.38

Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)

Debt: 1764.88 in crores

Market capitalization: 16764.06

EPS is 10.67 and PE is: 72.42

Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)

Debt: 1643.25 in crores

Market capitalization: 15517.67

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top