Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 768.28 and 811.28
| Intraday Target 1 | 733.85 |
| Intraday Target 2 | 759.7 |
| Intraday Target 3 | 776.85 |
| Intraday Target 4 | 802.7 |
| Intraday Target 5 | 819.85 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 785.55 (0.46%) | 781.95 | 751.00 - 794.00 | 1.2485 times | Fri 24 April 2026 | 781.95 (-0.67%) | 790.00 | 768.65 - 790.00 | 0.4986 times | Thu 23 April 2026 | 787.20 (1.2%) | 779.80 | 764.10 - 789.50 | 0.7874 times | Wed 22 April 2026 | 777.90 (1.01%) | 775.00 | 762.30 - 785.00 | 0.8427 times | Tue 21 April 2026 | 770.15 (3.58%) | 764.00 | 751.05 - 781.55 | 2.7783 times | Mon 20 April 2026 | 743.55 (-2.44%) | 755.00 | 739.05 - 764.00 | 1.4819 times | Fri 17 April 2026 | 762.15 (1.42%) | 751.45 | 744.55 - 764.35 | 0.7223 times | Thu 16 April 2026 | 751.45 (1.57%) | 749.85 | 736.00 - 754.40 | 0.5099 times | Wed 15 April 2026 | 739.85 (1.73%) | 735.00 | 735.00 - 743.70 | 0.4735 times | Mon 13 April 2026 | 727.30 (-0.93%) | 710.00 | 710.00 - 735.75 | 0.6569 times | Fri 10 April 2026 | 734.15 (-0.24%) | 744.95 | 728.65 - 744.95 | 1.7975 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 768.28 and 811.28
| Weekly Target 1 | 733.85 |
| Weekly Target 2 | 759.7 |
| Weekly Target 3 | 776.85 |
| Weekly Target 4 | 802.7 |
| Weekly Target 5 | 819.85 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 785.55 (0.46%) | 781.95 | 751.00 - 794.00 | 0.1896 times | Fri 24 April 2026 | 781.95 (2.6%) | 755.00 | 739.05 - 790.00 | 0.9704 times | Fri 17 April 2026 | 762.15 (3.81%) | 710.00 | 710.00 - 764.35 | 0.3588 times | Fri 10 April 2026 | 734.15 (1.6%) | 728.00 | 701.50 - 749.65 | 0.8928 times | Thu 02 April 2026 | 722.60 (3.46%) | 699.95 | 693.00 - 735.00 | 0.678 times | Fri 27 March 2026 | 698.45 (7.31%) | 641.10 | 618.50 - 734.20 | 3.6343 times | Fri 20 March 2026 | 650.90 (-1.3%) | 660.90 | 642.25 - 692.25 | 0.7171 times | Fri 13 March 2026 | 659.45 (-6.47%) | 700.00 | 657.00 - 700.10 | 0.66 times | Fri 06 March 2026 | 705.05 (-4.08%) | 701.15 | 692.00 - 737.00 | 0.7323 times | Fri 27 February 2026 | 735.05 (-2.37%) | 755.00 | 725.30 - 765.00 | 1.1666 times | Fri 20 February 2026 | 752.90 (-1.66%) | 760.00 | 747.30 - 775.00 | 0.4119 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 742.28 and 837.28
| Monthly Target 1 | 664.52 |
| Monthly Target 2 | 725.03 |
| Monthly Target 3 | 759.51666666667 |
| Monthly Target 4 | 820.03 |
| Monthly Target 5 | 854.52 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 785.55 (11.98%) | 724.20 | 699.00 - 794.00 | 0.402 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 0.8604 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.3431 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4036 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0242 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.6933 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3087 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.2586 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.8696 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8366 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7271 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 581.78 and 822.28
| Yearly Target 1 | 513.85 |
| Yearly Target 2 | 649.7 |
| Yearly Target 3 | 754.35 |
| Yearly Target 4 | 890.2 |
| Yearly Target 5 | 994.85 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 785.55 (-5.22%) | 824.00 | 618.50 - 859.00 | 0.0976 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7986 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9547 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.682 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9662 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.371 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9471 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8174 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0569 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3085 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1511 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 760.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 741 and price is deviating by 29 points
Upper Bollinger band is at 798 and lower is at 684, while middle bands are at 713 and 769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyPlyboards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.93 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 780.55 |
| 12 day DMA | 758.1 |
| 20 day DMA | 740.52 |
| 35 day DMA | 712.72 |
| 50 day DMA | 727.14 |
| 100 day DMA | 762.82 |
| 150 day DMA | 767.68 |
| 200 day DMA | 763.04 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.95 | 774.15 | 770.25 |
| 12 day EMA | 760.46 | 755.9 | 751.16 |
| 20 day EMA | 747.07 | 743.02 | 738.92 |
| 35 day EMA | 743.34 | 740.86 | 738.44 |
| 50 day EMA | 738.77 | 736.86 | 735.02 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.55 | 772.15 | 768.19 |
| 12 day SMA | 758.1 | 754.45 | 748.99 |
| 20 day SMA | 740.52 | 735.19 | 728.46 |
| 35 day SMA | 712.72 | 711.13 | 709.79 |
| 50 day SMA | 727.14 | 727.46 | 727.78 |
| 100 day SMA | 762.82 | 763.08 | 763.42 |
| 150 day SMA | 767.68 | 767.85 | 768.07 |
| 200 day SMA | 763.04 | 762.79 | 762.58 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.67 and PE is: 73.62
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
EPS is 10.43 and PE is: 75.32
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
