ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 671.88 and 702.98

Intraday Target 1647.57
Intraday Target 2665.08
Intraday Target 3678.66666666667
Intraday Target 4696.18
Intraday Target 5709.77

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Wed 18 March 2026 682.60 (3.02%) 666.10 661.15 - 692.25 1.3203 times
Tue 17 March 2026 662.60 (2.61%) 653.80 645.00 - 685.60 0.5755 times
Mon 16 March 2026 645.75 (-2.08%) 660.90 642.25 - 665.90 1.3588 times
Fri 13 March 2026 659.45 (-3.73%) 680.00 657.00 - 683.95 0.9352 times
Thu 12 March 2026 685.00 (-0.76%) 690.00 671.10 - 690.00 0.4338 times
Wed 11 March 2026 690.25 (0.57%) 693.35 686.35 - 698.85 0.6075 times
Tue 10 March 2026 686.35 (1.05%) 687.60 678.00 - 697.00 2.025 times
Mon 09 March 2026 679.25 (-3.66%) 700.00 676.10 - 700.10 1.0058 times
Fri 06 March 2026 705.05 (0.1%) 711.00 698.00 - 713.15 0.7133 times
Thu 05 March 2026 704.35 (1.01%) 698.00 695.45 - 712.45 1.0248 times
Wed 04 March 2026 697.30 (-4.45%) 723.15 692.00 - 723.15 2.2206 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 662.43 and 712.43

Weekly Target 1622.37
Weekly Target 2652.48
Weekly Target 3672.36666666667
Weekly Target 4702.48
Weekly Target 5722.37

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Wed 18 March 2026 682.60 (3.51%) 660.90 642.25 - 692.25 0.3253 times
Fri 13 March 2026 659.45 (-6.47%) 700.00 657.00 - 700.10 0.5005 times
Fri 06 March 2026 705.05 (-4.08%) 701.15 692.00 - 737.00 0.5553 times
Fri 27 February 2026 735.05 (-2.37%) 755.00 725.30 - 765.00 0.8847 times
Fri 20 February 2026 752.90 (-1.66%) 760.00 747.30 - 775.00 0.3124 times
Fri 13 February 2026 765.60 (-4.04%) 803.00 761.90 - 815.95 3.5658 times
Fri 06 February 2026 797.80 (-0.75%) 803.95 753.55 - 859.00 2.3644 times
Fri 30 January 2026 803.80 (8.7%) 739.45 715.15 - 810.00 0.5452 times
Fri 23 January 2026 739.45 (-1.1%) 747.70 710.05 - 759.50 0.4748 times
Fri 16 January 2026 747.70 (-2.96%) 765.00 745.55 - 781.70 0.4715 times
Fri 09 January 2026 770.50 (-6.5%) 820.00 765.55 - 836.40 0.5137 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 615.05 and 709.8

Monthly Target 1592.53
Monthly Target 2637.57
Monthly Target 3687.28333333333
Monthly Target 4732.32
Monthly Target 5782.03

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Wed 18 March 2026 682.60 (-7.14%) 701.15 642.25 - 737.00 0.2676 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3811 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.415 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0531 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7412 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3457 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2941 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8942 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8603 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7477 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.767 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 554.05 and 770.8

Yearly Target 1511.2
Yearly Target 2596.9
Yearly Target 3727.95
Yearly Target 4813.65
Yearly Target 5944.7

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Wed 18 March 2026 682.60 (-17.64%) 824.00 642.25 - 859.00 0.0653 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.8012 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9578 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6842 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9694 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3754 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9535 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.82 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0604 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.3128 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1549 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 688.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.78

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 38 points

Upper Bollinger band is at 789 and lower is at 638, while middle bands are at 676 and 751

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyPlyboards in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.1 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 667.08
12 day DMA 685.64
20 day DMA 712.89
35 day DMA 745.26
50 day DMA 749.7
100 day DMA 772.37
150 day DMA 773.53
200 day DMA 767

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA672.21667.02669.23
12 day EMA688.03689.02693.82
20 day EMA705.84708.28713.09
35 day EMA726.83729.43733.36
50 day EMA747.41750.05753.62

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA667.08668.61673.36
12 day SMA685.64690.01698.42
20 day SMA712.89716.85722.02
35 day SMA745.26747.67749.73
50 day SMA749.7752.41755.64
100 day SMA772.37772.94773.79
150 day SMA773.53773.91774.41
200 day SMA767767.47768.15

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 10.43 and PE is: 65.45

Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)

Debt: 1643.25 in crores

Market capitalization: 18475.49

EPS is 9.12 and PE is: 74.85

Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)

Debt: 1586.30 in crores

Market capitalization: 16555.81

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top