Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 750.68 and 772.58
| Intraday Target 1 | 745.35 |
| Intraday Target 2 | 756 |
| Intraday Target 3 | 767.25 |
| Intraday Target 4 | 777.9 |
| Intraday Target 5 | 789.15 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 766.65 (0.02%) | 774.80 | 756.60 - 778.50 | 2.2304 times | Thu 21 May 2026 | 766.50 (0.43%) | 774.80 | 752.00 - 774.80 | 0.9316 times | Wed 20 May 2026 | 763.25 (-0.5%) | 763.25 | 758.45 - 776.50 | 0.7131 times | Tue 19 May 2026 | 767.05 (-0.34%) | 781.20 | 764.10 - 781.20 | 0.5052 times | Mon 18 May 2026 | 769.65 (0.31%) | 762.95 | 750.00 - 778.80 | 0.5677 times | Fri 15 May 2026 | 767.25 (-0.1%) | 767.40 | 756.20 - 775.05 | 0.898 times | Thu 14 May 2026 | 768.00 (-0.15%) | 763.65 | 752.00 - 780.15 | 0.924 times | Wed 13 May 2026 | 769.15 (-0.25%) | 778.95 | 759.20 - 790.00 | 0.8253 times | Tue 12 May 2026 | 771.10 (-1%) | 775.00 | 765.10 - 781.00 | 1.0591 times | Mon 11 May 2026 | 778.85 (-2.05%) | 790.00 | 771.55 - 796.95 | 1.3457 times | Fri 08 May 2026 | 795.15 (-0.59%) | 799.90 | 788.00 - 800.00 | 0.6664 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 758.33 and 789.53
| Weekly Target 1 | 734.75 |
| Weekly Target 2 | 750.7 |
| Weekly Target 3 | 765.95 |
| Weekly Target 4 | 781.9 |
| Weekly Target 5 | 797.15 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 766.65 (-0.08%) | 762.95 | 750.00 - 781.20 | 0.5158 times | Fri 15 May 2026 | 767.25 (-3.51%) | 790.00 | 752.00 - 796.95 | 0.5266 times | Fri 08 May 2026 | 795.15 (-0.31%) | 800.05 | 780.65 - 819.50 | 0.5918 times | Thu 30 April 2026 | 797.65 (2.01%) | 781.95 | 751.00 - 835.95 | 1.8138 times | Fri 24 April 2026 | 781.95 (2.6%) | 755.00 | 739.05 - 790.00 | 0.8768 times | Fri 17 April 2026 | 762.15 (3.81%) | 710.00 | 710.00 - 764.35 | 0.3242 times | Fri 10 April 2026 | 734.15 (1.6%) | 728.00 | 701.50 - 749.65 | 0.8067 times | Thu 02 April 2026 | 722.60 (3.46%) | 699.95 | 693.00 - 735.00 | 0.6126 times | Fri 27 March 2026 | 698.45 (7.31%) | 641.10 | 618.50 - 734.20 | 3.2838 times | Fri 20 March 2026 | 650.90 (-1.3%) | 660.90 | 642.25 - 692.25 | 0.6479 times | Fri 13 March 2026 | 659.45 (-6.47%) | 700.00 | 657.00 - 700.10 | 0.5964 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 723.58 and 793.08
| Monthly Target 1 | 709.22 |
| Monthly Target 2 | 737.93 |
| Monthly Target 3 | 778.71666666667 |
| Monthly Target 4 | 807.43 |
| Monthly Target 5 | 848.22 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 766.65 (-3.89%) | 800.05 | 750.00 - 819.50 | 0.267 times | Thu 30 April 2026 | 797.65 (13.71%) | 724.20 | 699.00 - 835.95 | 0.6835 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 0.8887 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.3873 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4168 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0578 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.749 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3517 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.3 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.8982 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8641 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 572.33 and 812.83
| Yearly Target 1 | 507.55 |
| Yearly Target 2 | 637.1 |
| Yearly Target 3 | 748.05 |
| Yearly Target 4 | 877.6 |
| Yearly Target 5 | 988.55 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 766.65 (-7.5%) | 824.00 | 618.50 - 859.00 | 0.1142 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7972 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9531 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6808 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9646 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3687 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9439 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.816 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0552 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3063 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1492 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 771.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 18 points
Upper Bollinger band is at 818 and lower is at 749, while middle bands are at 767 and 801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyPlyboards in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.08 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 766.62 |
| 12 day DMA | 773.54 |
| 20 day DMA | 783.44 |
| 35 day DMA | 766 |
| 50 day DMA | 738.8 |
| 100 day DMA | 756.29 |
| 150 day DMA | 765.02 |
| 200 day DMA | 767.56 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.17 | 767.43 | 767.9 |
| 12 day EMA | 771.74 | 772.67 | 773.79 |
| 20 day EMA | 770.9 | 771.35 | 771.86 |
| 35 day EMA | 757.08 | 756.52 | 755.93 |
| 50 day EMA | 739.55 | 738.44 | 737.3 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.62 | 766.74 | 767.04 |
| 12 day SMA | 773.54 | 776.2 | 778.4 |
| 20 day SMA | 783.44 | 784.47 | 785.04 |
| 35 day SMA | 766 | 764.13 | 762.19 |
| 50 day SMA | 738.8 | 737.57 | 736.32 |
| 100 day SMA | 756.29 | 756.94 | 757.55 |
| 150 day SMA | 765.02 | 765.04 | 765.18 |
| 200 day SMA | 767.56 | 767.39 | 767.23 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.67 and PE is: 71.85
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
EPS is 10.43 and PE is: 73.5
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
