ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 653.28 and 674.73

Intraday Target 1648.88
Intraday Target 2657.67
Intraday Target 3670.33333333333
Intraday Target 4679.12
Intraday Target 5691.78

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 01 October 2026 666.45 (-2.26%) 683.00 661.55 - 683.00 0.3743 times
Wed 30 September 2026 681.85 (2.53%) 663.05 663.05 - 686.00 0.4288 times
Tue 29 September 2026 665.00 (-2.07%) 679.05 655.05 - 683.90 3.4031 times
Mon 28 September 2026 679.05 (-2.22%) 694.45 677.00 - 700.10 0.3903 times
Fri 25 September 2026 694.45 (0.03%) 700.90 688.80 - 701.80 0.3317 times
Thu 24 September 2026 694.25 (-2.48%) 711.90 689.55 - 722.15 0.8748 times
Wed 23 September 2026 711.90 (2.34%) 695.00 695.00 - 716.80 0.4034 times
Tue 22 September 2026 695.60 (-1.1%) 706.90 692.35 - 716.30 1.0702 times
Mon 21 September 2026 703.35 (-2.67%) 722.90 701.00 - 724.65 2.1702 times
Fri 18 September 2026 722.65 (0.51%) 725.00 714.05 - 735.00 0.5531 times
Thu 17 September 2026 718.95 (-0.13%) 724.75 714.35 - 724.75 0.0657 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 638.23 and 683.28

Weekly Target 1628.82
Weekly Target 2647.63
Weekly Target 3673.86666666667
Weekly Target 4692.68
Weekly Target 5718.92

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 01 October 2026 666.45 (-4.03%) 694.45 655.05 - 700.10 1.5562 times
Fri 25 September 2026 694.45 (-3.9%) 722.90 688.80 - 724.65 1.6421 times
Fri 18 September 2026 722.65 (0.78%) 717.05 689.10 - 735.00 0.6169 times
Fri 11 September 2026 717.05 (-4.2%) 750.25 715.00 - 760.00 0.4248 times
Fri 04 September 2026 748.45 (-0.71%) 753.80 744.00 - 763.45 0.2672 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 0.9795 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.6659 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.3809 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 1.3984 times
Fri 31 July 2026 799.50 (0.92%) 808.00 776.30 - 828.00 2.0679 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.364 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 653.28 and 674.73

Monthly Target 1648.88
Monthly Target 2657.67
Monthly Target 3670.33333333333
Monthly Target 4679.12
Monthly Target 5691.78

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 01 October 2026 666.45 (-2.26%) 683.00 661.55 - 683.00 0.0366 times
Wed 30 September 2026 681.85 (-9.96%) 761.45 655.05 - 763.10 1.249 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 1.0034 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.1256 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.6106 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.912 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.8225 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 1.0694 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.6694 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.5016 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.2729 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 522.23 and 762.73

Yearly Target 1474.15
Yearly Target 2570.3
Yearly Target 3714.65
Yearly Target 4810.8
Yearly Target 5955.15

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 01 October 2026 666.45 (-19.59%) 824.00 618.50 - 859.00 0.2567 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.7857 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9394 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.671 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9507 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3489 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9158 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8042 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0399 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.2875 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1326 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 693.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.7

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 26 points

Upper Bollinger band is at 764 and lower is at 661, while middle bands are at 687 and 738

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.54 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 677.36
12 day DMA 696.12
20 day DMA 711.77
35 day DMA 729.97
50 day DMA 745.42
100 day DMA 755.38
150 day DMA 747.71
200 day DMA 758.76

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA677.8683.47684.28
12 day EMA693.24698.11701.07
20 day EMA706.61710.83713.88
35 day EMA725.25728.71731.47
50 day EMA742.35745.45748.04

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA677.36682.92688.93
12 day SMA696.12699.83702.77
20 day SMA711.77715.87719.55
35 day SMA729.97732.75735.45
50 day SMA745.42747.75749.97
100 day SMA755.38756.5757.64
150 day SMA747.71748.29748.82
200 day SMA758.76759.58760.16

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 11.82 and PE is: 56.38

Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)

Debt: 1764.88 in crores

Market capitalization: 16764.06

EPS is 10.67 and PE is: 62.46

Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)

Debt: 1643.25 in crores

Market capitalization: 15517.67

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top