Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 759.83 and 788.63
| Intraday Target 1 | 737.35 |
| Intraday Target 2 | 753.5 |
| Intraday Target 3 | 766.15 |
| Intraday Target 4 | 782.3 |
| Intraday Target 5 | 794.95 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 769.65 (0.31%) | 762.95 | 750.00 - 778.80 | 0.5696 times | Fri 15 May 2026 | 767.25 (-0.1%) | 767.40 | 756.20 - 775.05 | 0.9011 times | Thu 14 May 2026 | 768.00 (-0.15%) | 763.65 | 752.00 - 780.15 | 0.9272 times | Wed 13 May 2026 | 769.15 (-0.25%) | 778.95 | 759.20 - 790.00 | 0.8282 times | Tue 12 May 2026 | 771.10 (-1%) | 775.00 | 765.10 - 781.00 | 1.0627 times | Mon 11 May 2026 | 778.85 (-2.05%) | 790.00 | 771.55 - 796.95 | 1.3503 times | Fri 08 May 2026 | 795.15 (-0.59%) | 799.90 | 788.00 - 800.00 | 0.6686 times | Thu 07 May 2026 | 799.90 (0.18%) | 809.90 | 792.55 - 809.90 | 0.8263 times | Wed 06 May 2026 | 798.50 (0.7%) | 799.80 | 780.65 - 805.00 | 1.0967 times | Tue 05 May 2026 | 792.95 (-2.81%) | 815.80 | 787.85 - 816.00 | 1.7693 times | Mon 04 May 2026 | 815.90 (2.29%) | 800.05 | 798.60 - 819.50 | 1.3358 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 759.83 and 788.63
| Weekly Target 1 | 737.35 |
| Weekly Target 2 | 753.5 |
| Weekly Target 3 | 766.15 |
| Weekly Target 4 | 782.3 |
| Weekly Target 5 | 794.95 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 769.65 (0.31%) | 762.95 | 750.00 - 778.80 | 0.062 times | Fri 15 May 2026 | 767.25 (-3.51%) | 790.00 | 752.00 - 796.95 | 0.5518 times | Fri 08 May 2026 | 795.15 (-0.31%) | 800.05 | 780.65 - 819.50 | 0.6201 times | Thu 30 April 2026 | 797.65 (2.01%) | 781.95 | 751.00 - 835.95 | 1.9006 times | Fri 24 April 2026 | 781.95 (2.6%) | 755.00 | 739.05 - 790.00 | 0.9187 times | Fri 17 April 2026 | 762.15 (3.81%) | 710.00 | 710.00 - 764.35 | 0.3397 times | Fri 10 April 2026 | 734.15 (1.6%) | 728.00 | 701.50 - 749.65 | 0.8453 times | Thu 02 April 2026 | 722.60 (3.46%) | 699.95 | 693.00 - 735.00 | 0.642 times | Fri 27 March 2026 | 698.45 (7.31%) | 641.10 | 618.50 - 734.20 | 3.4409 times | Fri 20 March 2026 | 650.90 (-1.3%) | 660.90 | 642.25 - 692.25 | 0.6789 times | Fri 13 March 2026 | 659.45 (-6.47%) | 700.00 | 657.00 - 700.10 | 0.6249 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 725.08 and 794.58
| Monthly Target 1 | 710.22 |
| Monthly Target 2 | 739.93 |
| Monthly Target 3 | 779.71666666667 |
| Monthly Target 4 | 809.43 |
| Monthly Target 5 | 849.22 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 769.65 (-3.51%) | 800.05 | 750.00 - 819.50 | 0.1938 times | Thu 30 April 2026 | 797.65 (13.71%) | 724.20 | 699.00 - 835.95 | 0.6887 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 0.8953 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.3977 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.42 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0658 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.7621 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3619 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.3097 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.905 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8706 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 573.83 and 814.33
| Yearly Target 1 | 508.55 |
| Yearly Target 2 | 639.1 |
| Yearly Target 3 | 749.05 |
| Yearly Target 4 | 879.6 |
| Yearly Target 5 | 989.55 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 769.65 (-7.14%) | 824.00 | 618.50 - 859.00 | 0.1119 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7974 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9533 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.681 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9648 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.369 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9443 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8162 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0554 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3066 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1494 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 777.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 785 and price is deviating by 19 points
Upper Bollinger band is at 821 and lower is at 749, while middle bands are at 767 and 803
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.
CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.13 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 769.03 |
| 12 day DMA | 785.34 |
| 20 day DMA | 784.21 |
| 35 day DMA | 757.92 |
| 50 day DMA | 734.26 |
| 100 day DMA | 758.66 |
| 150 day DMA | 765.89 |
| 200 day DMA | 767.02 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.81 | 772.89 | 775.71 |
| 12 day EMA | 777.28 | 778.67 | 780.75 |
| 20 day EMA | 773.88 | 774.33 | 775.08 |
| 35 day EMA | 759.24 | 758.63 | 758.12 |
| 50 day EMA | 739.01 | 737.76 | 736.56 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.03 | 770.87 | 776.45 |
| 12 day SMA | 785.34 | 789.79 | 791.25 |
| 20 day SMA | 784.21 | 783.84 | 783.05 |
| 35 day SMA | 757.92 | 754.43 | 751.1 |
| 50 day SMA | 734.26 | 733.57 | 733.49 |
| 100 day SMA | 758.66 | 759.37 | 760 |
| 150 day SMA | 765.89 | 766.2 | 766.47 |
| 200 day SMA | 767.02 | 766.81 | 766.62 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.67 and PE is: 72.13
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
EPS is 10.43 and PE is: 73.79
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
