Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 777.08 and 815.13
| Intraday Target 1 | 746.67 |
| Intraday Target 2 | 769.43 |
| Intraday Target 3 | 784.71666666667 |
| Intraday Target 4 | 807.48 |
| Intraday Target 5 | 822.77 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 792.20 (2.4%) | 777.45 | 761.95 - 800.00 | 0.7853 times | Thu 23 July 2026 | 773.65 (-1.19%) | 782.95 | 770.55 - 783.00 | 0.7868 times | Wed 22 July 2026 | 782.95 (-1.25%) | 792.85 | 781.00 - 793.55 | 0.3664 times | Tue 21 July 2026 | 792.85 (-0.45%) | 795.00 | 788.80 - 800.00 | 0.4706 times | Mon 20 July 2026 | 796.40 (0.04%) | 784.80 | 783.65 - 804.75 | 1.356 times | Fri 17 July 2026 | 796.05 (0.9%) | 788.95 | 778.55 - 803.60 | 0.7207 times | Thu 16 July 2026 | 788.95 (-0.84%) | 800.10 | 785.70 - 801.75 | 0.8393 times | Wed 15 July 2026 | 795.60 (1.78%) | 781.65 | 781.65 - 813.70 | 3.5079 times | Tue 14 July 2026 | 781.65 (-0.99%) | 781.50 | 776.10 - 788.85 | 0.4822 times | Mon 13 July 2026 | 789.45 (-0.07%) | 789.00 | 780.05 - 795.95 | 0.6846 times | Fri 10 July 2026 | 790.00 (2.12%) | 773.60 | 770.20 - 799.90 | 3.2965 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 777.08 and 819.88
| Weekly Target 1 | 743.5 |
| Weekly Target 2 | 767.85 |
| Weekly Target 3 | 786.3 |
| Weekly Target 4 | 810.65 |
| Weekly Target 5 | 829.1 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 792.20 (-0.48%) | 784.80 | 761.95 - 804.75 | 0.3709 times | Fri 17 July 2026 | 796.05 (0.77%) | 789.00 | 776.10 - 813.70 | 0.6142 times | Fri 10 July 2026 | 790.00 (1.92%) | 775.90 | 752.95 - 799.90 | 0.619 times | Fri 03 July 2026 | 775.10 (2.72%) | 750.00 | 735.00 - 786.00 | 0.4176 times | Thu 25 June 2026 | 754.55 (-0.52%) | 773.90 | 739.40 - 777.75 | 0.4305 times | Fri 19 June 2026 | 758.50 (4.68%) | 727.00 | 727.00 - 775.90 | 0.6692 times | Fri 12 June 2026 | 724.60 (-5.35%) | 750.00 | 713.00 - 767.75 | 0.6251 times | Fri 05 June 2026 | 765.55 (-1.01%) | 754.25 | 740.55 - 769.00 | 0.2779 times | Fri 29 May 2026 | 773.35 (0.87%) | 792.95 | 748.35 - 825.00 | 5.6177 times | Fri 22 May 2026 | 766.65 (-0.08%) | 762.95 | 750.00 - 781.20 | 0.3581 times | Fri 15 May 2026 | 767.25 (-3.51%) | 790.00 | 752.00 - 796.95 | 0.3656 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 765.65 and 840.25
| Monthly Target 1 | 707.07 |
| Monthly Target 2 | 749.63 |
| Monthly Target 3 | 781.66666666667 |
| Monthly Target 4 | 824.23 |
| Monthly Target 5 | 856.27 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 792.20 (5.77%) | 745.15 | 739.10 - 813.70 | 0.4365 times | Tue 30 June 2026 | 748.95 (-3.16%) | 754.25 | 713.00 - 777.75 | 0.5039 times | Fri 29 May 2026 | 773.35 (-3.05%) | 800.05 | 748.35 - 825.00 | 1.5777 times | Thu 30 April 2026 | 797.65 (13.71%) | 724.20 | 699.00 - 835.95 | 0.6787 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 0.8824 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.3775 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4139 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0504 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.7367 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3422 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.2908 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 585.1 and 825.6
| Yearly Target 1 | 516.07 |
| Yearly Target 2 | 654.13 |
| Yearly Target 3 | 756.56666666667 |
| Yearly Target 4 | 894.63 |
| Yearly Target 5 | 997.07 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 792.20 (-4.42%) | 824.00 | 618.50 - 859.00 | 0.184 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7916 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9464 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.676 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9578 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.359 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9301 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8102 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0477 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.2971 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1411 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 784.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 777 and price is deviating by 18 points
Upper Bollinger band is at 812 and lower is at 743, while middle bands are at 760 and 794
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyPlyboards in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.5 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 787.61 |
| 12 day DMA | 787.78 |
| 20 day DMA | 776.88 |
| 35 day DMA | 765.84 |
| 50 day DMA | 765.85 |
| 100 day DMA | 749.49 |
| 150 day DMA | 762.42 |
| 200 day DMA | 766.49 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.76 | 784.04 | 789.23 |
| 12 day EMA | 784.28 | 782.84 | 784.51 |
| 20 day EMA | 779.51 | 778.17 | 778.65 |
| 35 day EMA | 774.87 | 773.85 | 773.86 |
| 50 day EMA | 769.36 | 768.43 | 768.22 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.61 | 788.38 | 791.44 |
| 12 day SMA | 787.78 | 785.95 | 785.83 |
| 20 day SMA | 776.88 | 775 | 774.08 |
| 35 day SMA | 765.84 | 765.04 | 764.44 |
| 50 day SMA | 765.85 | 765.39 | 765.34 |
| 100 day SMA | 749.49 | 749.11 | 748.86 |
| 150 day SMA | 762.42 | 762.77 | 763.21 |
| 200 day SMA | 766.49 | 766.59 | 766.66 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 11.82 and PE is: 67.02
Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)
Debt: 1764.88 in crores
Market capitalization: 16764.06
EPS is 10.67 and PE is: 74.25
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
