Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 786.75 and 811.5
| Intraday Target 1 | 766.55 |
| Intraday Target 2 | 782.2 |
| Intraday Target 3 | 791.3 |
| Intraday Target 4 | 806.95 |
| Intraday Target 5 | 816.05 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 797.85 (1.15%) | 781.60 | 775.65 - 800.40 | 0.2933 times | Mon 08 December 2025 | 788.75 (-1.59%) | 802.25 | 785.25 - 819.60 | 0.6146 times | Fri 05 December 2025 | 801.50 (0.32%) | 795.55 | 791.50 - 807.35 | 0.184 times | Thu 04 December 2025 | 798.95 (-1.58%) | 805.00 | 795.05 - 816.25 | 0.218 times | Wed 03 December 2025 | 811.80 (-0.75%) | 817.90 | 804.70 - 817.90 | 0.2604 times | Tue 02 December 2025 | 817.90 (0.5%) | 820.00 | 805.95 - 821.00 | 0.3571 times | Mon 01 December 2025 | 813.80 (1.62%) | 803.50 | 798.30 - 820.50 | 0.5965 times | Fri 28 November 2025 | 800.80 (-1.23%) | 810.60 | 795.90 - 810.60 | 0.3172 times | Thu 27 November 2025 | 810.80 (-0.63%) | 815.00 | 798.00 - 819.90 | 5.2476 times | Wed 26 November 2025 | 815.90 (3.29%) | 785.40 | 780.00 - 818.00 | 1.9115 times | Tue 25 November 2025 | 789.95 (4.93%) | 746.05 | 741.10 - 799.00 | 1.2693 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 764.78 and 808.73
| Weekly Target 1 | 753.75 |
| Weekly Target 2 | 775.8 |
| Weekly Target 3 | 797.7 |
| Weekly Target 4 | 819.75 |
| Weekly Target 5 | 841.65 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 797.85 (-0.46%) | 802.25 | 775.65 - 819.60 | 0.2608 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.4642 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 2.6182 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.3228 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 2.2248 times | Fri 07 November 2025 | 748.35 (-0.81%) | 754.00 | 739.00 - 768.00 | 0.2171 times | Fri 31 October 2025 | 754.45 (1.71%) | 741.75 | 735.35 - 771.20 | 0.5947 times | Fri 24 October 2025 | 741.75 (-1.28%) | 760.00 | 733.65 - 760.60 | 0.256 times | Fri 17 October 2025 | 751.40 (-2.43%) | 770.90 | 725.00 - 775.15 | 1.299 times | Fri 10 October 2025 | 770.10 (-4.68%) | 808.50 | 764.55 - 857.90 | 1.7424 times | Fri 03 October 2025 | 807.95 (1.14%) | 805.00 | 775.60 - 818.00 | 1.0638 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 764.08 and 809.43
| Monthly Target 1 | 752.82 |
| Monthly Target 2 | 775.33 |
| Monthly Target 3 | 798.16666666667 |
| Monthly Target 4 | 820.68 |
| Monthly Target 5 | 843.52 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 797.85 (-0.37%) | 803.50 | 775.65 - 821.00 | 0.2085 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.5481 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.1964 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.1506 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.795 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.7649 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.6648 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.6819 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 1.0148 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 1.975 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 6.3535 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 723.93 and 971.03
| Yearly Target 1 | 534.55 |
| Yearly Target 2 | 666.2 |
| Yearly Target 3 | 781.65 |
| Yearly Target 4 | 913.3 |
| Yearly Target 5 | 1028.75 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 797.85 (8.06%) | 735.00 | 650.00 - 897.10 | 0.7007 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.8657 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6184 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.8762 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.2432 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.7657 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.7412 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 0.9584 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.1866 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.0438 times | Thu 31 December 2015 | 173.75 (0%) | 160.00 | 151.00 - 197.80 | 0.2824 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 796.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 792 and price is deviating by 20 points
Upper Bollinger band is at 831 and lower is at 753, while middle bands are at 772 and 811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.75 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 799.77 |
| 12 day DMA | 800.07 |
| 20 day DMA | 791.15 |
| 35 day DMA | 773.59 |
| 50 day DMA | 776.39 |
| 100 day DMA | 768.75 |
| 150 day DMA | 762.06 |
| 200 day DMA | 750.89 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.68 | 799.09 | 804.26 |
| 12 day EMA | 796.5 | 796.25 | 797.61 |
| 20 day EMA | 791.15 | 790.44 | 790.62 |
| 35 day EMA | 787.4 | 786.79 | 786.67 |
| 50 day EMA | 781.47 | 780.8 | 780.48 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.77 | 803.78 | 808.79 |
| 12 day SMA | 800.07 | 796.13 | 794.61 |
| 20 day SMA | 791.15 | 788.45 | 786.5 |
| 35 day SMA | 773.59 | 772.26 | 771.39 |
| 50 day SMA | 776.39 | 776.62 | 777.06 |
| 100 day SMA | 768.75 | 768.08 | 767.54 |
| 150 day SMA | 762.06 | 761.46 | 760.92 |
| 200 day SMA | 750.89 | 750.66 | 750.59 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 9.12 and PE is: 87.48
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
EPS is 8.34 and PE is: 95.67
Last quarter profit: (March 2025 quarter) 53.15 crores (-33.08%)
Debt: 1255.83 in crores
Market capitalization: 17282.84
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
