Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 721.63 and 745.83
| Intraday Target 1 | 715.68 |
| Intraday Target 2 | 727.57 |
| Intraday Target 3 | 739.88333333333 |
| Intraday Target 4 | 751.77 |
| Intraday Target 5 | 764.08 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 739.45 (-0.64%) | 751.90 | 728.00 - 752.20 | 0.6988 times | Thu 22 January 2026 | 744.25 (0.12%) | 743.35 | 739.05 - 759.50 | 0.9065 times | Wed 21 January 2026 | 743.35 (2.4%) | 719.95 | 710.05 - 748.45 | 1.3897 times | Tue 20 January 2026 | 725.95 (-1.63%) | 731.30 | 720.45 - 737.50 | 0.8904 times | Mon 19 January 2026 | 738.00 (-1.3%) | 747.70 | 735.00 - 751.55 | 0.6824 times | Fri 16 January 2026 | 747.70 (-1.82%) | 761.55 | 745.55 - 762.05 | 0.7628 times | Wed 14 January 2026 | 761.55 (-0.51%) | 766.50 | 758.10 - 772.10 | 0.7354 times | Tue 13 January 2026 | 765.45 (0.84%) | 755.35 | 755.35 - 781.70 | 1.5538 times | Mon 12 January 2026 | 759.05 (-1.49%) | 765.00 | 747.05 - 765.05 | 1.4835 times | Fri 09 January 2026 | 770.50 (-1.47%) | 786.10 | 765.55 - 786.10 | 0.8967 times | Thu 08 January 2026 | 782.00 (-2.92%) | 808.95 | 778.20 - 809.80 | 0.9812 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 700.03 and 749.48
| Weekly Target 1 | 686.88 |
| Weekly Target 2 | 713.17 |
| Weekly Target 3 | 736.33333333333 |
| Weekly Target 4 | 762.62 |
| Weekly Target 5 | 785.78 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 739.45 (-1.1%) | 747.70 | 710.05 - 759.50 | 0.3977 times | Fri 16 January 2026 | 747.70 (-2.96%) | 765.00 | 745.55 - 781.70 | 0.3949 times | Fri 09 January 2026 | 770.50 (-6.5%) | 820.00 | 765.55 - 836.40 | 0.4302 times | Fri 02 January 2026 | 824.10 (-0.34%) | 820.80 | 802.60 - 849.90 | 0.7415 times | Fri 26 December 2025 | 826.90 (0.49%) | 833.10 | 813.15 - 854.90 | 0.5752 times | Fri 19 December 2025 | 822.90 (-2.5%) | 847.95 | 808.40 - 848.40 | 0.575 times | Fri 12 December 2025 | 844.00 (5.3%) | 802.25 | 775.65 - 853.25 | 2.1251 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.649 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 3.6602 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.4513 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 3.1102 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 661.58 and 787.93
| Monthly Target 1 | 635.62 |
| Monthly Target 2 | 687.53 |
| Monthly Target 3 | 761.96666666667 |
| Monthly Target 4 | 813.88 |
| Monthly Target 5 | 888.32 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 739.45 (-10.78%) | 824.00 | 710.05 - 836.40 | 0.3046 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0372 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.7148 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3253 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.2745 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.8807 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8472 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7364 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.7554 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 1.124 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 2.1877 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 661.58 and 787.93
| Yearly Target 1 | 635.62 |
| Yearly Target 2 | 687.53 |
| Yearly Target 3 | 761.96666666667 |
| Yearly Target 4 | 813.88 |
| Yearly Target 5 | 888.32 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 739.45 (-10.78%) | 824.00 | 710.05 - 836.40 | 0.0098 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.8056 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9632 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.688 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9748 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3831 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9644 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8246 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0663 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3201 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1613 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 758.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 37 points
Upper Bollinger band is at 857 and lower is at 711, while middle bands are at 747 and 820
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.11 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 738.2 |
| 12 day DMA | 756.9 |
| 20 day DMA | 783.27 |
| 35 day DMA | 800.14 |
| 50 day DMA | 797.55 |
| 100 day DMA | 788.39 |
| 150 day DMA | 771.81 |
| 200 day DMA | 763.18 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.83 | 744.52 | 744.66 |
| 12 day EMA | 758.09 | 761.48 | 764.61 |
| 20 day EMA | 771.71 | 775.1 | 778.35 |
| 35 day EMA | 780.81 | 783.24 | 785.54 |
| 50 day EMA | 787.98 | 789.96 | 791.83 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.2 | 739.85 | 743.31 |
| 12 day SMA | 756.9 | 763.31 | 769.47 |
| 20 day SMA | 783.27 | 787.75 | 792.12 |
| 35 day SMA | 800.14 | 802.21 | 804.31 |
| 50 day SMA | 797.55 | 798.03 | 798.02 |
| 100 day SMA | 788.39 | 788.46 | 788.33 |
| 150 day SMA | 771.81 | 771.88 | 771.93 |
| 200 day SMA | 763.18 | 763.08 | 762.89 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 70.9
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 81.08
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
