ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 706.53 and 725.53

Intraday Target 1703.02
Intraday Target 2710.03
Intraday Target 3722.01666666667
Intraday Target 4729.03
Intraday Target 5741.02

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 11 September 2026 717.05 (-2.32%) 734.00 715.00 - 734.00 1.6712 times
Thu 10 September 2026 734.05 (-0.63%) 735.50 731.05 - 743.05 1.4127 times
Wed 09 September 2026 738.70 (-0.73%) 746.95 736.50 - 746.95 1.098 times
Tue 08 September 2026 744.10 (0.65%) 745.00 738.00 - 749.50 0.7309 times
Mon 07 September 2026 739.30 (-1.22%) 750.25 736.10 - 760.00 1.2257 times
Fri 04 September 2026 748.45 (-0.1%) 749.90 745.15 - 755.35 0.5655 times
Thu 03 September 2026 749.20 (0.1%) 748.45 744.00 - 755.75 0.6802 times
Wed 02 September 2026 748.45 (-0.93%) 754.95 745.10 - 757.35 0.8241 times
Tue 01 September 2026 755.45 (-0.24%) 761.45 749.75 - 763.10 1.034 times
Mon 31 August 2026 757.25 (0.46%) 753.80 745.30 - 763.45 0.7577 times
Fri 28 August 2026 753.80 (0.27%) 740.00 740.00 - 758.25 2.6258 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 693.53 and 738.53

Weekly Target 1685.68
Weekly Target 2701.37
Weekly Target 3730.68333333333
Weekly Target 4746.37
Weekly Target 5775.68

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 11 September 2026 717.05 (-4.2%) 750.25 715.00 - 760.00 0.5475 times
Fri 04 September 2026 748.45 (-0.71%) 753.80 744.00 - 763.45 0.3444 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.2625 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.8583 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.4909 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 1.8023 times
Fri 31 July 2026 799.50 (0.92%) 808.00 776.30 - 828.00 2.6653 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.4691 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.7768 times
Fri 10 July 2026 790.00 (1.92%) 775.90 752.95 - 799.90 0.7829 times
Fri 03 July 2026 775.10 (2.72%) 750.00 735.00 - 786.00 0.5281 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 691.98 and 740.08

Monthly Target 1683.62
Monthly Target 2700.33
Monthly Target 3731.71666666667
Monthly Target 4748.43
Monthly Target 5779.82

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 11 September 2026 717.05 (-5.31%) 761.45 715.00 - 763.10 0.1815 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 0.9864 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.1066 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.6003 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.8797 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.8086 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 1.0513 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.6411 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4931 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.2514 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 2.069 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 547.53 and 788.03

Yearly Target 1491.02
Yearly Target 2604.03
Yearly Target 3731.51666666667
Yearly Target 4844.53
Yearly Target 5972.02

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 11 September 2026 717.05 (-13.48%) 824.00 618.50 - 859.00 0.2291 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.788 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.942 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6729 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9534 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3528 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9213 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8065 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0429 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.2911 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1358 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 741.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 736.5

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 12 points

Upper Bollinger band is at 771 and lower is at 726, while middle bands are at 738 and 760

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.1 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 734.64
12 day DMA 744.8
20 day DMA 748.21
35 day DMA 761.16
50 day DMA 768.29
100 day DMA 767.99
150 day DMA 754.7
200 day DMA 765.59

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA732.56740.32743.46
12 day EMA741.7746.18748.38
20 day EMA747.89751.13752.93
35 day EMA755.83758.11759.53
50 day EMA763.59765.49766.77

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA734.64740.92743.95
12 day SMA744.8746.96748.92
20 day SMA748.21750.19751.67
35 day SMA761.16763.31764.44
50 day SMA768.29769.45769.88
100 day SMA767.99768.52768.61
150 day SMA754.7755.49756.02
200 day SMA765.59765.76765.94

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 11.82 and PE is: 60.66

Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)

Debt: 1764.88 in crores

Market capitalization: 16764.06

EPS is 10.67 and PE is: 67.2

Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)

Debt: 1643.25 in crores

Market capitalization: 15517.67

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top