Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 823.2 and 834.7
| Intraday Target 1 | 814.52 |
| Intraday Target 2 | 820.38 |
| Intraday Target 3 | 826.01666666667 |
| Intraday Target 4 | 831.88 |
| Intraday Target 5 | 837.52 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 826.25 (-0.31%) | 824.00 | 820.15 - 831.65 | 0.2773 times | Wed 31 December 2025 | 828.80 (2.07%) | 803.90 | 803.90 - 835.50 | 0.7559 times | Tue 30 December 2025 | 812.00 (-2.16%) | 830.00 | 802.60 - 833.50 | 2.5031 times | Mon 29 December 2025 | 829.95 (0.37%) | 820.80 | 812.60 - 849.90 | 0.8451 times | Fri 26 December 2025 | 826.90 (-0.25%) | 832.25 | 820.10 - 834.90 | 0.3788 times | Wed 24 December 2025 | 829.00 (-0.32%) | 829.15 | 825.10 - 844.30 | 0.4747 times | Tue 23 December 2025 | 831.65 (0.47%) | 842.60 | 822.10 - 854.90 | 2.3819 times | Mon 22 December 2025 | 827.75 (0.59%) | 833.10 | 813.15 - 833.10 | 0.5273 times | Fri 19 December 2025 | 822.90 (0.6%) | 816.00 | 808.40 - 835.00 | 1.1542 times | Thu 18 December 2025 | 818.00 (-2.73%) | 836.90 | 811.65 - 838.55 | 0.7017 times | Wed 17 December 2025 | 840.95 (1.33%) | 823.00 | 823.00 - 845.00 | 0.7081 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 814.43 and 861.73
| Weekly Target 1 | 778.95 |
| Weekly Target 2 | 802.6 |
| Weekly Target 3 | 826.25 |
| Weekly Target 4 | 849.9 |
| Weekly Target 5 | 873.55 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 826.25 (-0.08%) | 820.80 | 802.60 - 849.90 | 0.5171 times | Fri 26 December 2025 | 826.90 (0.49%) | 833.10 | 813.15 - 854.90 | 0.4441 times | Fri 19 December 2025 | 822.90 (-2.5%) | 847.95 | 808.40 - 848.40 | 0.444 times | Fri 12 December 2025 | 844.00 (5.3%) | 802.25 | 775.65 - 853.25 | 1.6409 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.5011 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 2.8263 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.3485 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 2.4016 times | Fri 07 November 2025 | 748.35 (-0.81%) | 754.00 | 739.00 - 768.00 | 0.2344 times | Fri 31 October 2025 | 754.45 (1.71%) | 741.75 | 735.35 - 771.20 | 0.6419 times | Fri 24 October 2025 | 741.75 (-1.28%) | 760.00 | 733.65 - 760.60 | 0.2764 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 823.2 and 834.7
| Monthly Target 1 | 814.52 |
| Monthly Target 2 | 820.38 |
| Monthly Target 3 | 826.01666666667 |
| Monthly Target 4 | 831.88 |
| Monthly Target 5 | 837.52 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 826.25 (-0.31%) | 824.00 | 820.15 - 831.65 | 0.01 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0687 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.7669 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3656 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.3133 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.9074 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.873 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7587 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.7783 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 1.1582 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 2.2542 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 823.2 and 834.7
| Yearly Target 1 | 814.52 |
| Yearly Target 2 | 820.38 |
| Yearly Target 3 | 826.01666666667 |
| Yearly Target 4 | 831.88 |
| Yearly Target 5 | 837.52 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 826.25 (-0.31%) | 824.00 | 820.15 - 831.65 | 0.0003 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.8064 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9641 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6887 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9757 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3844 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9663 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8254 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0673 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3214 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1624 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 824.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 16 points
Upper Bollinger band is at 854 and lower is at 793, while middle bands are at 808 and 839
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyPlyboards in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.74 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 824.78 |
| 12 day DMA | 827 |
| 20 day DMA | 823.18 |
| 35 day DMA | 809.59 |
| 50 day DMA | 791.94 |
| 100 day DMA | 783.79 |
| 150 day DMA | 772.32 |
| 200 day DMA | 758.52 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.45 | 825.05 | 823.17 |
| 12 day EMA | 824.83 | 824.57 | 823.8 |
| 20 day EMA | 820.17 | 819.53 | 818.56 |
| 35 day EMA | 806.6 | 805.44 | 804.07 |
| 50 day EMA | 791.51 | 790.09 | 788.51 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.78 | 825.33 | 825.9 |
| 12 day SMA | 827 | 828.12 | 829.39 |
| 20 day SMA | 823.18 | 822.46 | 821.91 |
| 35 day SMA | 809.59 | 807.81 | 805.38 |
| 50 day SMA | 791.94 | 790.52 | 788.97 |
| 100 day SMA | 783.79 | 783.02 | 782.23 |
| 150 day SMA | 772.32 | 771.98 | 771.5 |
| 200 day SMA | 758.52 | 758.01 | 757.56 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 79.22
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 90.6
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
