Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 796.5 and 812.35
| Intraday Target 1 | 784.27 |
| Intraday Target 2 | 792.88 |
| Intraday Target 3 | 800.11666666667 |
| Intraday Target 4 | 808.73 |
| Intraday Target 5 | 815.97 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.50 (0.32%) | 795.55 | 791.50 - 807.35 | 0.1715 times | Thu 04 December 2025 | 798.95 (-1.58%) | 805.00 | 795.05 - 816.25 | 0.2032 times | Wed 03 December 2025 | 811.80 (-0.75%) | 817.90 | 804.70 - 817.90 | 0.2427 times | Tue 02 December 2025 | 817.90 (0.5%) | 820.00 | 805.95 - 821.00 | 0.3328 times | Mon 01 December 2025 | 813.80 (1.62%) | 803.50 | 798.30 - 820.50 | 0.556 times | Fri 28 November 2025 | 800.80 (-1.23%) | 810.60 | 795.90 - 810.60 | 0.2957 times | Thu 27 November 2025 | 810.80 (-0.63%) | 815.00 | 798.00 - 819.90 | 4.8907 times | Wed 26 November 2025 | 815.90 (3.29%) | 785.40 | 780.00 - 818.00 | 1.7815 times | Tue 25 November 2025 | 789.95 (4.93%) | 746.05 | 741.10 - 799.00 | 1.183 times | Mon 24 November 2025 | 752.85 (0.31%) | 742.90 | 740.80 - 760.00 | 0.3431 times | Fri 21 November 2025 | 750.55 (-2.6%) | 763.50 | 745.35 - 766.70 | 0.2355 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 781.75 and 811.25
| Weekly Target 1 | 775.17 |
| Weekly Target 2 | 788.33 |
| Weekly Target 3 | 804.66666666667 |
| Weekly Target 4 | 817.83 |
| Weekly Target 5 | 834.17 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.4297 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 2.4235 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.2988 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 2.0594 times | Fri 07 November 2025 | 748.35 (-0.81%) | 754.00 | 739.00 - 768.00 | 0.201 times | Fri 31 October 2025 | 754.45 (1.71%) | 741.75 | 735.35 - 771.20 | 0.5505 times | Fri 24 October 2025 | 741.75 (-1.28%) | 760.00 | 733.65 - 760.60 | 0.237 times | Fri 17 October 2025 | 751.40 (-2.43%) | 770.90 | 725.00 - 775.15 | 1.2025 times | Fri 10 October 2025 | 770.10 (-4.68%) | 808.50 | 764.55 - 857.90 | 1.6129 times | Fri 03 October 2025 | 807.95 (1.14%) | 805.00 | 775.60 - 818.00 | 0.9848 times | Fri 26 September 2025 | 798.85 (-1.99%) | 815.00 | 789.20 - 825.00 | 0.3013 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 781.75 and 811.25
| Monthly Target 1 | 775.17 |
| Monthly Target 2 | 788.33 |
| Monthly Target 3 | 804.66666666667 |
| Monthly Target 4 | 817.83 |
| Monthly Target 5 | 834.17 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.1345 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.5598 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.2055 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.1593 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.801 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.7706 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.6698 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.6871 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 1.0224 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 1.9899 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 6.4015 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 725.75 and 972.85
| Yearly Target 1 | 535.77 |
| Yearly Target 2 | 668.63 |
| Yearly Target 3 | 782.86666666667 |
| Yearly Target 4 | 915.73 |
| Yearly Target 5 | 1029.97 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.50 (8.55%) | 735.00 | 650.00 - 897.10 | 0.6985 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.866 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6186 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.8764 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.2435 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.7661 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.7414 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 0.9587 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.1869 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.0441 times | Thu 31 December 2015 | 173.75 (0%) | 160.00 | 151.00 - 197.80 | 0.2824 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 797.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 787 and price is deviating by 24 points
Upper Bollinger band is at 834 and lower is at 740, while middle bands are at 763 and 811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.
CenturyPlyboards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyPlyboards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.99 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 808.79 |
| 12 day DMA | 794.61 |
| 20 day DMA | 786.5 |
| 35 day DMA | 771.39 |
| 50 day DMA | 777.06 |
| 100 day DMA | 767.54 |
| 150 day DMA | 760.92 |
| 200 day DMA | 750.59 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.26 | 805.64 | 808.98 |
| 12 day EMA | 797.61 | 796.9 | 796.53 |
| 20 day EMA | 790.52 | 789.37 | 788.36 |
| 35 day EMA | 786.8 | 785.93 | 785.16 |
| 50 day EMA | 782.85 | 782.09 | 781.4 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.79 | 808.65 | 811.02 |
| 12 day SMA | 794.61 | 792.65 | 791.15 |
| 20 day SMA | 786.5 | 783.85 | 781.73 |
| 35 day SMA | 771.39 | 769.69 | 767.64 |
| 50 day SMA | 777.06 | 777.23 | 777.43 |
| 100 day SMA | 767.54 | 766.83 | 766.19 |
| 150 day SMA | 760.92 | 760.19 | 759.52 |
| 200 day SMA | 750.59 | 750.55 | 750.57 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 9.12 and PE is: 87.88
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
EPS is 8.34 and PE is: 96.1
Last quarter profit: (March 2025 quarter) 53.15 crores (-33.08%)
Debt: 1255.83 in crores
Market capitalization: 17282.84
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
