ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 742.38 and 756.33

Intraday Target 1739.6
Intraday Target 2745.15
Intraday Target 3753.55
Intraday Target 4759.1
Intraday Target 5767.5

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Mon 17 August 2026 750.70 (-0.77%) 761.95 748.00 - 761.95 0.7409 times
Fri 14 August 2026 756.55 (-0.94%) 763.70 754.00 - 767.40 0.6075 times
Thu 13 August 2026 763.70 (-0.02%) 760.65 760.65 - 778.05 0.603 times
Wed 12 August 2026 763.85 (-1.62%) 776.40 761.10 - 776.40 1.0552 times
Tue 11 August 2026 776.40 (-0.4%) 775.00 771.55 - 784.85 0.6585 times
Mon 10 August 2026 779.55 (-0.31%) 781.95 769.80 - 785.55 0.6827 times
Fri 07 August 2026 781.95 (-0.23%) 785.95 768.10 - 789.00 0.7624 times
Thu 06 August 2026 783.75 (1.97%) 770.00 770.00 - 792.70 1.6857 times
Wed 05 August 2026 768.60 (-0.12%) 773.65 756.20 - 774.70 1.6836 times
Tue 04 August 2026 769.50 (-0.43%) 772.80 765.00 - 776.50 1.5205 times
Mon 03 August 2026 772.80 (-3.34%) 802.00 767.10 - 827.90 7.5902 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 742.38 and 756.33

Weekly Target 1739.6
Weekly Target 2745.15
Weekly Target 3753.55
Weekly Target 4759.1
Weekly Target 5767.5

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Mon 17 August 2026 750.70 (-0.77%) 761.95 748.00 - 761.95 0.112 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.5451 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 2.0011 times
Fri 31 July 2026 799.50 (0.92%) 808.00 776.30 - 828.00 2.9591 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.5208 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.8624 times
Fri 10 July 2026 790.00 (1.92%) 775.90 752.95 - 799.90 0.8692 times
Fri 03 July 2026 775.10 (2.72%) 750.00 735.00 - 786.00 0.5863 times
Thu 25 June 2026 754.55 (-0.52%) 773.90 739.40 - 777.75 0.6044 times
Fri 19 June 2026 758.50 (4.68%) 727.00 727.00 - 775.90 0.9397 times
Fri 12 June 2026 724.60 (-5.35%) 750.00 713.00 - 767.75 0.8778 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 709.4 and 789.3

Monthly Target 1695.63
Monthly Target 2723.17
Monthly Target 3775.53333333333
Monthly Target 4803.07
Monthly Target 5855.43

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Mon 17 August 2026 750.70 (-6.1%) 802.00 748.00 - 827.90 0.4611 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 0.9683 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5253 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.6448 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.7076 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.9199 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.4361 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4315 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.095 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.8105 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3992 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 564.35 and 804.85

Yearly Target 1502.23
Yearly Target 2626.47
Yearly Target 3742.73333333333
Yearly Target 4866.97
Yearly Target 5983.23

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Mon 17 August 2026 750.70 (-9.42%) 824.00 618.50 - 859.00 0.2127 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.7893 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9436 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6741 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.955 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.355 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9245 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8079 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0447 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.2933 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1377 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 769.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 14 points

Upper Bollinger band is at 805 and lower is at 753, while middle bands are at 766 and 792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyPlyboards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.71 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 762.24
12 day DMA 772.24
20 day DMA 778.44
35 day DMA 777.83
50 day DMA 769.32
100 day DMA 762.4
150 day DMA 757.12
200 day DMA 766.97

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA760.75765.78770.39
12 day EMA769.52772.94775.92
20 day EMA773.08775.44777.43
35 day EMA771.15772.35773.28
50 day EMA767.67768.36768.84

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA762.24768.01773.09
12 day SMA772.24775.83778.01
20 day SMA778.44780.73782.7
35 day SMA777.83777.55777.49
50 day SMA769.32769.62769.77
100 day SMA762.4761.49760.75
150 day SMA757.12757.56757.97
200 day SMA766.97766.93766.85

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 11.82 and PE is: 63.51

Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)

Debt: 1764.88 in crores

Market capitalization: 16764.06

EPS is 10.67 and PE is: 70.36

Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)

Debt: 1643.25 in crores

Market capitalization: 15517.67

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top