ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 726.7 and 765.1

Intraday Target 1695.55
Intraday Target 2719.45
Intraday Target 3733.95
Intraday Target 4757.85
Intraday Target 5772.35

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Wed 21 January 2026 743.35 (2.4%) 719.95 710.05 - 748.45 1.3572 times
Tue 20 January 2026 725.95 (-1.63%) 731.30 720.45 - 737.50 0.8695 times
Mon 19 January 2026 738.00 (-1.3%) 747.70 735.00 - 751.55 0.6664 times
Fri 16 January 2026 747.70 (-1.82%) 761.55 745.55 - 762.05 0.745 times
Wed 14 January 2026 761.55 (-0.51%) 766.50 758.10 - 772.10 0.7182 times
Tue 13 January 2026 765.45 (0.84%) 755.35 755.35 - 781.70 1.5175 times
Mon 12 January 2026 759.05 (-1.49%) 765.00 747.05 - 765.05 1.4487 times
Fri 09 January 2026 770.50 (-1.47%) 786.10 765.55 - 786.10 0.8757 times
Thu 08 January 2026 782.00 (-2.92%) 808.95 778.20 - 809.80 0.9582 times
Wed 07 January 2026 805.55 (-1.33%) 811.40 801.00 - 814.70 0.8437 times
Tue 06 January 2026 816.40 (-0.21%) 820.00 807.65 - 822.15 0.6079 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 705.95 and 747.45

Weekly Target 1693.48
Weekly Target 2718.42
Weekly Target 3734.98333333333
Weekly Target 4759.92
Weekly Target 5776.48

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Wed 21 January 2026 743.35 (-0.58%) 747.70 710.05 - 751.55 0.2616 times
Fri 16 January 2026 747.70 (-2.96%) 765.00 745.55 - 781.70 0.4005 times
Fri 09 January 2026 770.50 (-6.5%) 820.00 765.55 - 836.40 0.4363 times
Fri 02 January 2026 824.10 (-0.34%) 820.80 802.60 - 849.90 0.752 times
Fri 26 December 2025 826.90 (0.49%) 833.10 813.15 - 854.90 0.5833 times
Fri 19 December 2025 822.90 (-2.5%) 847.95 808.40 - 848.40 0.5832 times
Fri 12 December 2025 844.00 (5.3%) 802.25 775.65 - 853.25 2.1552 times
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.6582 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 3.7121 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.4577 times
Fri 14 November 2025 792.40 (5.89%) 748.00 733.20 - 807.65 3.1543 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 663.53 and 789.88

Monthly Target 1636.92
Monthly Target 2690.13
Monthly Target 3763.26666666667
Monthly Target 4816.48
Monthly Target 5889.62

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Wed 21 January 2026 743.35 (-10.31%) 824.00 710.05 - 836.40 0.2737 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0405 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7202 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3295 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2786 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8835 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8499 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7387 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.7578 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 1.1276 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 2.1947 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 663.53 and 789.88

Yearly Target 1636.92
Yearly Target 2690.13
Yearly Target 3763.26666666667
Yearly Target 4816.48
Yearly Target 5889.62

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Wed 21 January 2026 743.35 (-10.31%) 824.00 710.05 - 836.40 0.0088 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.8057 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9633 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6881 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9749 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3833 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9646 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8247 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0664 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.3202 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1614 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 764.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 793 and price is deviating by 36 points

Upper Bollinger band is at 865 and lower is at 721, while middle bands are at 757 and 829

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyPlyboards in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.07 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 743.31
12 day DMA 769.47
20 day DMA 792.12
35 day DMA 804.31
50 day DMA 798.02
100 day DMA 788.33
150 day DMA 771.93
200 day DMA 762.89

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA744.66745.31754.99
12 day EMA764.59768.45776.18
20 day EMA778.39782.08787.99
35 day EMA785.39787.86791.5
50 day EMA788.86790.72793.36

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA743.31747.73754.35
12 day SMA769.47776.2784.56
20 day SMA792.12796.34801.18
35 day SMA804.31806.33808.47
50 day SMA798.02798.15798.6
100 day SMA788.33788.29788.41
150 day SMA771.93772.04772.37
200 day SMA762.89762.67762.58

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 10.43 and PE is: 71.27

Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)

Debt: 1643.25 in crores

Market capitalization: 18475.49

EPS is 9.12 and PE is: 81.51

Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)

Debt: 1586.30 in crores

Market capitalization: 16555.81

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top