CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 742.38 and 756.33
| Intraday Target 1 | 739.6 |
| Intraday Target 2 | 745.15 |
| Intraday Target 3 | 753.55 |
| Intraday Target 4 | 759.1 |
| Intraday Target 5 | 767.5 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 750.70 (-0.77%) | 761.95 | 748.00 - 761.95 | 0.7409 times | Fri 14 August 2026 | 756.55 (-0.94%) | 763.70 | 754.00 - 767.40 | 0.6075 times | Thu 13 August 2026 | 763.70 (-0.02%) | 760.65 | 760.65 - 778.05 | 0.603 times | Wed 12 August 2026 | 763.85 (-1.62%) | 776.40 | 761.10 - 776.40 | 1.0552 times | Tue 11 August 2026 | 776.40 (-0.4%) | 775.00 | 771.55 - 784.85 | 0.6585 times | Mon 10 August 2026 | 779.55 (-0.31%) | 781.95 | 769.80 - 785.55 | 0.6827 times | Fri 07 August 2026 | 781.95 (-0.23%) | 785.95 | 768.10 - 789.00 | 0.7624 times | Thu 06 August 2026 | 783.75 (1.97%) | 770.00 | 770.00 - 792.70 | 1.6857 times | Wed 05 August 2026 | 768.60 (-0.12%) | 773.65 | 756.20 - 774.70 | 1.6836 times | Tue 04 August 2026 | 769.50 (-0.43%) | 772.80 | 765.00 - 776.50 | 1.5205 times | Mon 03 August 2026 | 772.80 (-3.34%) | 802.00 | 767.10 - 827.90 | 7.5902 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 742.38 and 756.33
| Weekly Target 1 | 739.6 |
| Weekly Target 2 | 745.15 |
| Weekly Target 3 | 753.55 |
| Weekly Target 4 | 759.1 |
| Weekly Target 5 | 767.5 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 750.70 (-0.77%) | 761.95 | 748.00 - 761.95 | 0.112 times | Fri 14 August 2026 | 756.55 (-3.25%) | 781.95 | 754.00 - 785.55 | 0.5451 times | Fri 07 August 2026 | 781.95 (-2.2%) | 802.00 | 756.20 - 827.90 | 2.0011 times | Fri 31 July 2026 | 799.50 (0.92%) | 808.00 | 776.30 - 828.00 | 2.9591 times | Fri 24 July 2026 | 792.20 (-0.48%) | 784.80 | 761.95 - 804.75 | 0.5208 times | Fri 17 July 2026 | 796.05 (0.77%) | 789.00 | 776.10 - 813.70 | 0.8624 times | Fri 10 July 2026 | 790.00 (1.92%) | 775.90 | 752.95 - 799.90 | 0.8692 times | Fri 03 July 2026 | 775.10 (2.72%) | 750.00 | 735.00 - 786.00 | 0.5863 times | Thu 25 June 2026 | 754.55 (-0.52%) | 773.90 | 739.40 - 777.75 | 0.6044 times | Fri 19 June 2026 | 758.50 (4.68%) | 727.00 | 727.00 - 775.90 | 0.9397 times | Fri 12 June 2026 | 724.60 (-5.35%) | 750.00 | 713.00 - 767.75 | 0.8778 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 709.4 and 789.3
| Monthly Target 1 | 695.63 |
| Monthly Target 2 | 723.17 |
| Monthly Target 3 | 775.53333333333 |
| Monthly Target 4 | 803.07 |
| Monthly Target 5 | 855.43 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 750.70 (-6.1%) | 802.00 | 748.00 - 827.90 | 0.4611 times | Fri 31 July 2026 | 799.50 (6.75%) | 745.15 | 739.10 - 828.00 | 0.9683 times | Tue 30 June 2026 | 748.95 (-3.16%) | 754.25 | 713.00 - 777.75 | 0.5253 times | Fri 29 May 2026 | 773.35 (-3.05%) | 800.05 | 748.35 - 825.00 | 1.6448 times | Thu 30 April 2026 | 797.65 (13.71%) | 724.20 | 699.00 - 835.95 | 0.7076 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 0.9199 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.4361 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4315 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.095 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.8105 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3992 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 564.35 and 804.85
| Yearly Target 1 | 502.23 |
| Yearly Target 2 | 626.47 |
| Yearly Target 3 | 742.73333333333 |
| Yearly Target 4 | 866.97 |
| Yearly Target 5 | 983.23 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 750.70 (-9.42%) | 824.00 | 618.50 - 859.00 | 0.2127 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7893 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9436 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6741 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.955 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.355 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9245 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8079 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0447 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.2933 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1377 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 769.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 14 points
Upper Bollinger band is at 805 and lower is at 753, while middle bands are at 766 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.
CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.71 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 762.24 |
| 12 day DMA | 772.24 |
| 20 day DMA | 778.44 |
| 35 day DMA | 777.83 |
| 50 day DMA | 769.32 |
| 100 day DMA | 762.4 |
| 150 day DMA | 757.12 |
| 200 day DMA | 766.97 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.75 | 765.78 | 770.39 |
| 12 day EMA | 769.52 | 772.94 | 775.92 |
| 20 day EMA | 773.08 | 775.44 | 777.43 |
| 35 day EMA | 771.15 | 772.35 | 773.28 |
| 50 day EMA | 767.67 | 768.36 | 768.84 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.24 | 768.01 | 773.09 |
| 12 day SMA | 772.24 | 775.83 | 778.01 |
| 20 day SMA | 778.44 | 780.73 | 782.7 |
| 35 day SMA | 777.83 | 777.55 | 777.49 |
| 50 day SMA | 769.32 | 769.62 | 769.77 |
| 100 day SMA | 762.4 | 761.49 | 760.75 |
| 150 day SMA | 757.12 | 757.56 | 757.97 |
| 200 day SMA | 766.97 | 766.93 | 766.85 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 11.82 and PE is: 63.51
Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)
Debt: 1764.88 in crores
Market capitalization: 16764.06
EPS is 10.67 and PE is: 70.36
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


