CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 653.28 and 674.73
| Intraday Target 1 | 648.88 |
| Intraday Target 2 | 657.67 |
| Intraday Target 3 | 670.33333333333 |
| Intraday Target 4 | 679.12 |
| Intraday Target 5 | 691.78 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 666.45 (-2.26%) | 683.00 | 661.55 - 683.00 | 0.3743 times | Wed 30 September 2026 | 681.85 (2.53%) | 663.05 | 663.05 - 686.00 | 0.4288 times | Tue 29 September 2026 | 665.00 (-2.07%) | 679.05 | 655.05 - 683.90 | 3.4031 times | Mon 28 September 2026 | 679.05 (-2.22%) | 694.45 | 677.00 - 700.10 | 0.3903 times | Fri 25 September 2026 | 694.45 (0.03%) | 700.90 | 688.80 - 701.80 | 0.3317 times | Thu 24 September 2026 | 694.25 (-2.48%) | 711.90 | 689.55 - 722.15 | 0.8748 times | Wed 23 September 2026 | 711.90 (2.34%) | 695.00 | 695.00 - 716.80 | 0.4034 times | Tue 22 September 2026 | 695.60 (-1.1%) | 706.90 | 692.35 - 716.30 | 1.0702 times | Mon 21 September 2026 | 703.35 (-2.67%) | 722.90 | 701.00 - 724.65 | 2.1702 times | Fri 18 September 2026 | 722.65 (0.51%) | 725.00 | 714.05 - 735.00 | 0.5531 times | Thu 17 September 2026 | 718.95 (-0.13%) | 724.75 | 714.35 - 724.75 | 0.0657 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 638.23 and 683.28
| Weekly Target 1 | 628.82 |
| Weekly Target 2 | 647.63 |
| Weekly Target 3 | 673.86666666667 |
| Weekly Target 4 | 692.68 |
| Weekly Target 5 | 718.92 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 666.45 (-4.03%) | 694.45 | 655.05 - 700.10 | 1.5562 times | Fri 25 September 2026 | 694.45 (-3.9%) | 722.90 | 688.80 - 724.65 | 1.6421 times | Fri 18 September 2026 | 722.65 (0.78%) | 717.05 | 689.10 - 735.00 | 0.6169 times | Fri 11 September 2026 | 717.05 (-4.2%) | 750.25 | 715.00 - 760.00 | 0.4248 times | Fri 04 September 2026 | 748.45 (-0.71%) | 753.80 | 744.00 - 763.45 | 0.2672 times | Fri 28 August 2026 | 753.80 (-1.13%) | 760.20 | 737.00 - 766.35 | 0.9795 times | Fri 21 August 2026 | 762.40 (0.77%) | 761.95 | 740.20 - 780.00 | 0.6659 times | Fri 14 August 2026 | 756.55 (-3.25%) | 781.95 | 754.00 - 785.55 | 0.3809 times | Fri 07 August 2026 | 781.95 (-2.2%) | 802.00 | 756.20 - 827.90 | 1.3984 times | Fri 31 July 2026 | 799.50 (0.92%) | 808.00 | 776.30 - 828.00 | 2.0679 times | Fri 24 July 2026 | 792.20 (-0.48%) | 784.80 | 761.95 - 804.75 | 0.364 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 653.28 and 674.73
| Monthly Target 1 | 648.88 |
| Monthly Target 2 | 657.67 |
| Monthly Target 3 | 670.33333333333 |
| Monthly Target 4 | 679.12 |
| Monthly Target 5 | 691.78 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 666.45 (-2.26%) | 683.00 | 661.55 - 683.00 | 0.0366 times | Wed 30 September 2026 | 681.85 (-9.96%) | 761.45 | 655.05 - 763.10 | 1.249 times | Mon 31 August 2026 | 757.25 (-5.28%) | 802.00 | 737.00 - 827.90 | 1.0034 times | Fri 31 July 2026 | 799.50 (6.75%) | 745.15 | 739.10 - 828.00 | 1.1256 times | Tue 30 June 2026 | 748.95 (-3.16%) | 754.25 | 713.00 - 777.75 | 0.6106 times | Fri 29 May 2026 | 773.35 (-3.05%) | 800.05 | 748.35 - 825.00 | 1.912 times | Thu 30 April 2026 | 797.65 (13.71%) | 724.20 | 699.00 - 835.95 | 0.8225 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 1.0694 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.6694 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.5016 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.2729 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 522.23 and 762.73
| Yearly Target 1 | 474.15 |
| Yearly Target 2 | 570.3 |
| Yearly Target 3 | 714.65 |
| Yearly Target 4 | 810.8 |
| Yearly Target 5 | 955.15 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 666.45 (-19.59%) | 824.00 | 618.50 - 859.00 | 0.2567 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7857 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9394 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.671 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9507 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3489 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9158 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8042 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0399 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.2875 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1326 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 693.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.7
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 26 points
Upper Bollinger band is at 764 and lower is at 661, while middle bands are at 687 and 738
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.
CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.54 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 677.36 |
| 12 day DMA | 696.12 |
| 20 day DMA | 711.77 |
| 35 day DMA | 729.97 |
| 50 day DMA | 745.42 |
| 100 day DMA | 755.38 |
| 150 day DMA | 747.71 |
| 200 day DMA | 758.76 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.8 | 683.47 | 684.28 |
| 12 day EMA | 693.24 | 698.11 | 701.07 |
| 20 day EMA | 706.61 | 710.83 | 713.88 |
| 35 day EMA | 725.25 | 728.71 | 731.47 |
| 50 day EMA | 742.35 | 745.45 | 748.04 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.36 | 682.92 | 688.93 |
| 12 day SMA | 696.12 | 699.83 | 702.77 |
| 20 day SMA | 711.77 | 715.87 | 719.55 |
| 35 day SMA | 729.97 | 732.75 | 735.45 |
| 50 day SMA | 745.42 | 747.75 | 749.97 |
| 100 day SMA | 755.38 | 756.5 | 757.64 |
| 150 day SMA | 747.71 | 748.29 | 748.82 |
| 200 day SMA | 758.76 | 759.58 | 760.16 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 11.82 and PE is: 56.38
Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)
Debt: 1764.88 in crores
Market capitalization: 16764.06
EPS is 10.67 and PE is: 62.46
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


