ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 740.13 and 761.48

Intraday Target 1735.32
Intraday Target 2744.93
Intraday Target 3756.66666666667
Intraday Target 4766.28
Intraday Target 5778.02

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 25 June 2026 754.55 (-0.09%) 761.00 747.05 - 768.40 1.2811 times
Wed 24 June 2026 755.20 (1.12%) 739.80 739.40 - 762.30 1.0383 times
Tue 23 June 2026 746.85 (-1.38%) 757.00 745.10 - 758.10 0.4568 times
Mon 22 June 2026 757.30 (-0.16%) 773.90 752.10 - 777.75 0.621 times
Fri 19 June 2026 758.50 (-0.13%) 763.65 752.35 - 775.90 1.3438 times
Thu 18 June 2026 759.45 (-0.74%) 760.00 746.70 - 769.35 1.5049 times
Wed 17 June 2026 765.15 (1.76%) 747.05 745.85 - 775.00 1.077 times
Tue 16 June 2026 751.95 (0.08%) 753.85 748.05 - 763.00 0.4296 times
Mon 15 June 2026 751.35 (3.69%) 727.00 727.00 - 758.00 0.926 times
Fri 12 June 2026 724.60 (-1.18%) 735.00 716.00 - 745.00 1.3215 times
Thu 11 June 2026 733.25 (-1.31%) 746.90 713.00 - 746.90 0.3388 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 727.8 and 766.15

Weekly Target 1718.88
Weekly Target 2736.72
Weekly Target 3757.23333333333
Weekly Target 4775.07
Weekly Target 5795.58

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 25 June 2026 754.55 (-0.52%) 773.90 739.40 - 777.75 0.4052 times
Fri 19 June 2026 758.50 (4.68%) 727.00 727.00 - 775.90 0.63 times
Fri 12 June 2026 724.60 (-5.35%) 750.00 713.00 - 767.75 0.5885 times
Fri 05 June 2026 765.55 (-1.01%) 754.25 740.55 - 769.00 0.2616 times
Fri 29 May 2026 773.35 (0.87%) 792.95 748.35 - 825.00 5.2884 times
Fri 22 May 2026 766.65 (-0.08%) 762.95 750.00 - 781.20 0.3371 times
Fri 15 May 2026 767.25 (-3.51%) 790.00 752.00 - 796.95 0.3442 times
Fri 08 May 2026 795.15 (-0.31%) 800.05 780.65 - 819.50 0.3868 times
Thu 30 April 2026 797.65 (2.01%) 781.95 751.00 - 835.95 1.1854 times
Fri 24 April 2026 781.95 (2.6%) 755.00 739.05 - 790.00 0.573 times
Fri 17 April 2026 762.15 (3.81%) 710.00 710.00 - 764.35 0.2119 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 733.78 and 798.53

Monthly Target 1683.68
Monthly Target 2719.12
Monthly Target 3748.43333333333
Monthly Target 4783.87
Monthly Target 5813.18

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 25 June 2026 754.55 (-2.43%) 754.25 713.00 - 777.75 0.4325 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.4584 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.6274 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.8157 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.2733 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.3826 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 0.9709 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.6053 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.2407 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.1932 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8244 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 566.28 and 806.78

Yearly Target 1503.52
Yearly Target 2629.03
Yearly Target 3744.01666666667
Yearly Target 4869.53
Yearly Target 5984.52

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 25 June 2026 754.55 (-8.96%) 824.00 618.50 - 859.00 0.1694 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.7928 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9478 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.677 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9592 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.361 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.933 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8114 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0493 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.299 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1427 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 753.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 754 and price is deviating by 11 points

Upper Bollinger band is at 775 and lower is at 732, while middle bands are at 743 and 765

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyPlyboards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyPlyboards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.48 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 754.48
12 day DMA 750.1
20 day DMA 753.42
35 day DMA 761.97
50 day DMA 767.75
100 day DMA 750.19
150 day DMA 765.38
200 day DMA 769.1

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA754.1753.87753.21
12 day EMA753.95753.84753.59
20 day EMA755.44755.53755.56
35 day EMA758.68758.92759.14
50 day EMA763.42763.78764.13

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA754.48755.46757.45
12 day SMA750.1749.69749.29
20 day SMA753.42754.21754.93
35 day SMA761.97763.23764.3
50 day SMA767.75767.21766.79
100 day SMA750.19750.31750.11
150 day SMA765.38765.63765.92
200 day SMA769.1769.2769.25

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 10.67 and PE is: 70.72

Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)

Debt: 1643.25 in crores

Market capitalization: 15517.67

EPS is 10.43 and PE is: 72.34

Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)

Debt: 1643.25 in crores

Market capitalization: 18475.49

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top