Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 723.25 and 739.55
| Intraday Target 1 | 719.62 |
| Intraday Target 2 | 726.88 |
| Intraday Target 3 | 735.91666666667 |
| Intraday Target 4 | 743.18 |
| Intraday Target 5 | 752.22 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 734.15 (-0.24%) | 744.95 | 728.65 - 744.95 | 0.5752 times | Thu 09 April 2026 | 735.95 (-0.78%) | 740.95 | 730.65 - 749.65 | 0.2361 times | Wed 08 April 2026 | 741.75 (3.53%) | 742.45 | 721.25 - 748.30 | 0.388 times | Tue 07 April 2026 | 716.45 (0.12%) | 722.70 | 703.95 - 725.15 | 0.194 times | Mon 06 April 2026 | 715.60 (-0.97%) | 728.00 | 701.50 - 728.00 | 0.4877 times | Thu 02 April 2026 | 722.60 (1.07%) | 706.00 | 700.00 - 725.00 | 0.4083 times | Wed 01 April 2026 | 714.95 (1.92%) | 724.20 | 699.00 - 735.00 | 0.4374 times | Mon 30 March 2026 | 701.50 (0.44%) | 699.95 | 693.00 - 710.45 | 0.5829 times | Fri 27 March 2026 | 698.45 (-0.51%) | 701.80 | 684.30 - 734.20 | 6.3454 times | Wed 25 March 2026 | 702.00 (3.42%) | 684.00 | 680.10 - 711.05 | 0.3452 times | Tue 24 March 2026 | 678.80 (4.84%) | 652.00 | 641.25 - 684.60 | 0.5273 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 717.83 and 765.98
| Weekly Target 1 | 680.28 |
| Weekly Target 2 | 707.22 |
| Weekly Target 3 | 728.43333333333 |
| Weekly Target 4 | 755.37 |
| Weekly Target 5 | 776.58 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 734.15 (1.6%) | 728.00 | 701.50 - 749.65 | 0.5342 times | Thu 02 April 2026 | 722.60 (3.46%) | 699.95 | 693.00 - 735.00 | 0.4057 times | Fri 27 March 2026 | 698.45 (7.31%) | 641.10 | 618.50 - 734.20 | 2.1745 times | Fri 20 March 2026 | 650.90 (-1.3%) | 660.90 | 642.25 - 692.25 | 0.4291 times | Fri 13 March 2026 | 659.45 (-6.47%) | 700.00 | 657.00 - 700.10 | 0.3949 times | Fri 06 March 2026 | 705.05 (-4.08%) | 701.15 | 692.00 - 737.00 | 0.4382 times | Fri 27 February 2026 | 735.05 (-2.37%) | 755.00 | 725.30 - 765.00 | 0.698 times | Fri 20 February 2026 | 752.90 (-1.66%) | 760.00 | 747.30 - 775.00 | 0.2465 times | Fri 13 February 2026 | 765.60 (-4.04%) | 803.00 | 761.90 - 815.95 | 2.8134 times | Fri 06 February 2026 | 797.80 (-0.75%) | 803.95 | 753.55 - 859.00 | 1.8656 times | Fri 30 January 2026 | 803.80 (8.7%) | 739.45 | 715.15 - 810.00 | 0.4302 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 716.58 and 767.23
| Monthly Target 1 | 676.95 |
| Monthly Target 2 | 705.55 |
| Monthly Target 3 | 727.6 |
| Monthly Target 4 | 756.2 |
| Monthly Target 5 | 778.25 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 734.15 (4.65%) | 724.20 | 699.00 - 749.65 | 0.1891 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 0.8795 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.3729 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4125 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0469 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.7309 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3377 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.2865 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.8889 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8552 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7433 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 556.08 and 796.58
| Yearly Target 1 | 496.72 |
| Yearly Target 2 | 615.43 |
| Yearly Target 3 | 737.21666666667 |
| Yearly Target 4 | 855.93 |
| Yearly Target 5 | 977.72 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 734.15 (-11.42%) | 824.00 | 618.50 - 859.00 | 0.0906 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7991 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9554 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6825 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9669 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3719 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9485 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.818 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0577 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3094 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1519 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 31 points
Upper Bollinger band is at 753 and lower is at 633, while middle bands are at 663 and 723
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyPlyboards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.26 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 728.78 |
| 12 day DMA | 709.14 |
| 20 day DMA | 692.29 |
| 35 day DMA | 709.71 |
| 50 day DMA | 733.42 |
| 100 day DMA | 764.84 |
| 150 day DMA | 769.87 |
| 200 day DMA | 762.15 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.05 | 726.5 | 721.78 |
| 12 day EMA | 714.93 | 711.44 | 706.98 |
| 20 day EMA | 710.27 | 707.76 | 704.79 |
| 35 day EMA | 718.73 | 717.82 | 716.75 |
| 50 day EMA | 733.39 | 733.36 | 733.25 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.78 | 726.47 | 722.27 |
| 12 day SMA | 709.14 | 702.2 | 695.84 |
| 20 day SMA | 692.29 | 689.9 | 687.07 |
| 35 day SMA | 709.71 | 710.62 | 711.46 |
| 50 day SMA | 733.42 | 733.44 | 733.51 |
| 100 day SMA | 764.84 | 765.49 | 765.77 |
| 150 day SMA | 769.87 | 770.07 | 770.14 |
| 200 day SMA | 762.15 | 762.22 | 762.29 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.67 and PE is: 68.81
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
EPS is 10.43 and PE is: 70.39
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
