ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 639 and 658.95

Intraday Target 1623.38
Intraday Target 2634.67
Intraday Target 3643.33333333333
Intraday Target 4654.62
Intraday Target 5663.28

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 27 October 2026 645.95 (1.58%) 635.90 632.05 - 652.00 1.1894 times
Mon 26 October 2026 635.90 (0.25%) 635.00 627.00 - 642.85 1.1423 times
Fri 23 October 2026 634.30 (-2.54%) 650.80 617.50 - 650.80 1.0754 times
Thu 22 October 2026 650.80 (-0.93%) 657.00 646.45 - 660.50 0.5353 times
Wed 21 October 2026 656.90 (-1.08%) 664.15 642.15 - 665.65 0.9451 times
Mon 19 October 2026 664.10 (-1.34%) 677.55 659.25 - 677.55 0.6935 times
Fri 16 October 2026 673.15 (0.23%) 674.50 666.60 - 675.35 0.6126 times
Thu 15 October 2026 671.60 (-0.12%) 676.80 665.00 - 676.80 2.0165 times
Wed 14 October 2026 672.40 (0.4%) 662.00 662.00 - 679.10 1.0803 times
Tue 13 October 2026 669.75 (0.34%) 667.50 662.45 - 676.30 0.7096 times
Mon 12 October 2026 667.50 (0.27%) 667.00 661.20 - 673.90 0.5113 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 636.48 and 661.48

Weekly Target 1616.65
Weekly Target 2631.3
Weekly Target 3641.65
Weekly Target 4656.3
Weekly Target 5666.65

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 27 October 2026 645.95 (1.84%) 635.00 627.00 - 652.00 0.3058 times
Fri 23 October 2026 634.30 (-5.77%) 677.55 617.50 - 677.55 0.4262 times
Fri 16 October 2026 673.15 (1.12%) 667.00 661.20 - 679.10 0.6467 times
Fri 09 October 2026 665.70 (-0.11%) 662.25 654.15 - 699.00 0.8601 times
Thu 01 October 2026 666.45 (-4.03%) 694.45 655.05 - 700.10 2.2013 times
Fri 25 September 2026 694.45 (-3.9%) 722.90 688.80 - 724.65 2.3228 times
Fri 18 September 2026 722.65 (0.78%) 717.05 689.10 - 735.00 0.8726 times
Fri 11 September 2026 717.05 (-4.2%) 750.25 715.00 - 760.00 0.6009 times
Fri 04 September 2026 748.45 (-0.71%) 753.80 744.00 - 763.45 0.378 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.3855 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.942 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 590.98 and 672.48

Monthly Target 1572.65
Monthly Target 2609.3
Monthly Target 3654.15
Monthly Target 4690.8
Monthly Target 5735.65

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 27 October 2026 645.95 (-5.27%) 683.00 617.50 - 699.00 0.4717 times
Wed 30 September 2026 681.85 (-9.96%) 761.45 655.05 - 763.10 1.1944 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 0.9596 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.0765 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5839 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.8285 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.7866 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 1.0226 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.5965 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4797 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.2173 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 510.98 and 752.48

Yearly Target 1465.98
Yearly Target 2555.97
Yearly Target 3707.48333333333
Yearly Target 4797.47
Yearly Target 5948.98

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 27 October 2026 645.95 (-22.06%) 824.00 617.50 - 859.00 0.2681 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.7848 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9383 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6702 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9496 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3474 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9136 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8033 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0387 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.286 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1313 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 656.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 666 and price is deviating by 14 points

Upper Bollinger band is at 694 and lower is at 638, while middle bands are at 652 and 680

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyPlyboards in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.49 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 644.77
12 day DMA 659
20 day DMA 665.18
35 day DMA 688.5
50 day DMA 707.93
100 day DMA 738.85
150 day DMA 743.14
200 day DMA 745.46

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA646.25646.4651.65
12 day EMA656.79658.76662.91
20 day EMA667.43669.69673.24
35 day EMA687.07689.49692.64
50 day EMA706.94709.43712.43

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA644.77648.4655.85
12 day SMA659660.16664.13
20 day SMA665.18667.61670.53
35 day SMA688.5691.45694.66
50 day SMA707.93710.29712.84
100 day SMA738.85739.92741.13
150 day SMA743.14743.26743.32
200 day SMA745.46746.35747.3

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 11.82 and PE is: 54.65

Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)

Debt: 1764.88 in crores

Market capitalization: 16764.06

EPS is 10.67 and PE is: 60.54

Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)

Debt: 1643.25 in crores

Market capitalization: 15517.67

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top