Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 791.85 and 822.75
| Intraday Target 1 | 785.13 |
| Intraday Target 2 | 798.57 |
| Intraday Target 3 | 816.03333333333 |
| Intraday Target 4 | 829.47 |
| Intraday Target 5 | 846.93 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 812.00 (-2.16%) | 830.00 | 802.60 - 833.50 | 2.4249 times | Mon 29 December 2025 | 829.95 (0.37%) | 820.80 | 812.60 - 849.90 | 0.8187 times | Fri 26 December 2025 | 826.90 (-0.25%) | 832.25 | 820.10 - 834.90 | 0.367 times | Wed 24 December 2025 | 829.00 (-0.32%) | 829.15 | 825.10 - 844.30 | 0.4599 times | Tue 23 December 2025 | 831.65 (0.47%) | 842.60 | 822.10 - 854.90 | 2.3074 times | Mon 22 December 2025 | 827.75 (0.59%) | 833.10 | 813.15 - 833.10 | 0.5108 times | Fri 19 December 2025 | 822.90 (0.6%) | 816.00 | 808.40 - 835.00 | 1.1181 times | Thu 18 December 2025 | 818.00 (-2.73%) | 836.90 | 811.65 - 838.55 | 0.6797 times | Wed 17 December 2025 | 840.95 (1.33%) | 823.00 | 823.00 - 845.00 | 0.6859 times | Tue 16 December 2025 | 829.90 (-1.16%) | 832.50 | 822.00 - 840.50 | 0.6276 times | Mon 15 December 2025 | 839.65 (-0.52%) | 847.95 | 830.20 - 848.40 | 0.5328 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 783.65 and 830.95
| Weekly Target 1 | 774.2 |
| Weekly Target 2 | 793.1 |
| Weekly Target 3 | 821.5 |
| Weekly Target 4 | 840.4 |
| Weekly Target 5 | 868.8 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 812.00 (-1.8%) | 820.80 | 802.60 - 849.90 | 0.4001 times | Fri 26 December 2025 | 826.90 (0.49%) | 833.10 | 813.15 - 854.90 | 0.4496 times | Fri 19 December 2025 | 822.90 (-2.5%) | 847.95 | 808.40 - 848.40 | 0.4495 times | Fri 12 December 2025 | 844.00 (5.3%) | 802.25 | 775.65 - 853.25 | 1.6612 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.5073 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 2.8612 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.3528 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 2.4313 times | Fri 07 November 2025 | 748.35 (-0.81%) | 754.00 | 739.00 - 768.00 | 0.2373 times | Fri 31 October 2025 | 754.45 (1.71%) | 741.75 | 735.35 - 771.20 | 0.6499 times | Fri 24 October 2025 | 741.75 (-1.28%) | 760.00 | 733.65 - 760.60 | 0.2798 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 793.83 and 873.08
| Monthly Target 1 | 734.93 |
| Monthly Target 2 | 773.47 |
| Monthly Target 3 | 814.18333333333 |
| Monthly Target 4 | 852.72 |
| Monthly Target 5 | 893.43 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 812.00 (1.4%) | 803.50 | 775.65 - 854.90 | 0.8525 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.4462 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.1178 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.0749 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.7427 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.7145 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.6211 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.6371 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 0.948 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 1.8451 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 5.9356 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 731 and 978.1
| Yearly Target 1 | 539.27 |
| Yearly Target 2 | 675.63 |
| Yearly Target 3 | 786.36666666667 |
| Yearly Target 4 | 922.73 |
| Yearly Target 5 | 1033.47 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 812.00 (9.97%) | 735.00 | 650.00 - 897.10 | 0.7217 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.8638 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.617 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.8742 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.2404 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.7617 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.7395 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 0.9563 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.1839 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.0415 times | Thu 31 December 2015 | 173.75 (0%) | 160.00 | 151.00 - 197.80 | 0.2817 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 823.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY looks bearish. It has broken an important moving average level of 818.85 with high volumes
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 16 points
Upper Bollinger band is at 853 and lower is at 792, while middle bands are at 807 and 838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.87 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 825.9 |
| 12 day DMA | 829.39 |
| 20 day DMA | 821.91 |
| 35 day DMA | 805.38 |
| 50 day DMA | 788.97 |
| 100 day DMA | 782.23 |
| 150 day DMA | 771.5 |
| 200 day DMA | 757.56 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.17 | 828.75 | 828.15 |
| 12 day EMA | 823.81 | 825.96 | 825.23 |
| 20 day EMA | 818.61 | 819.3 | 818.18 |
| 35 day EMA | 804.85 | 804.43 | 802.93 |
| 50 day EMA | 789.3 | 788.37 | 786.67 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.9 | 829.05 | 827.64 |
| 12 day SMA | 829.39 | 831.71 | 831.63 |
| 20 day SMA | 821.91 | 822 | 820.54 |
| 35 day SMA | 805.38 | 803.6 | 801.27 |
| 50 day SMA | 788.97 | 787.9 | 786.13 |
| 100 day SMA | 782.23 | 781.65 | 780.75 |
| 150 day SMA | 771.5 | 771.2 | 770.74 |
| 200 day SMA | 757.56 | 757.2 | 756.73 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 77.85
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 89.04
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
