Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 753.28 and 766.63
| Intraday Target 1 | 750.42 |
| Intraday Target 2 | 756.13 |
| Intraday Target 3 | 763.76666666667 |
| Intraday Target 4 | 769.48 |
| Intraday Target 5 | 777.12 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 761.85 (-0.54%) | 769.00 | 758.05 - 771.40 | 0.092 times | Mon 16 February 2026 | 766.00 (0.05%) | 760.00 | 756.25 - 770.00 | 0.1214 times | Fri 13 February 2026 | 765.60 (-1.53%) | 775.00 | 761.90 - 780.00 | 0.1518 times | Thu 12 February 2026 | 777.50 (-0.11%) | 777.00 | 771.05 - 786.00 | 0.1665 times | Wed 11 February 2026 | 778.35 (-3.02%) | 810.00 | 774.00 - 811.30 | 6.1842 times | Tue 10 February 2026 | 802.55 (0.08%) | 802.00 | 795.00 - 815.95 | 0.2794 times | Mon 09 February 2026 | 801.90 (0.51%) | 803.00 | 791.20 - 810.00 | 0.208 times | Fri 06 February 2026 | 797.80 (1.53%) | 784.00 | 776.20 - 804.20 | 0.2337 times | Thu 05 February 2026 | 785.75 (-1.44%) | 800.00 | 776.40 - 812.20 | 0.5029 times | Wed 04 February 2026 | 797.25 (-4.58%) | 835.55 | 786.30 - 854.00 | 2.0601 times | Tue 03 February 2026 | 835.55 (2.83%) | 828.20 | 809.50 - 859.00 | 0.6389 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 759.05 and 774.2
| Weekly Target 1 | 748.02 |
| Weekly Target 2 | 754.93 |
| Weekly Target 3 | 763.16666666667 |
| Weekly Target 4 | 770.08 |
| Weekly Target 5 | 778.32 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 761.85 (-0.49%) | 760.00 | 756.25 - 771.40 | 0.1057 times | Fri 13 February 2026 | 765.60 (-4.04%) | 803.00 | 761.90 - 815.95 | 3.4609 times | Fri 06 February 2026 | 797.80 (-0.75%) | 803.95 | 753.55 - 859.00 | 2.2949 times | Fri 30 January 2026 | 803.80 (8.7%) | 739.45 | 715.15 - 810.00 | 0.5292 times | Fri 23 January 2026 | 739.45 (-1.1%) | 747.70 | 710.05 - 759.50 | 0.4609 times | Fri 16 January 2026 | 747.70 (-2.96%) | 765.00 | 745.55 - 781.70 | 0.4576 times | Fri 09 January 2026 | 770.50 (-6.5%) | 820.00 | 765.55 - 836.40 | 0.4985 times | Fri 02 January 2026 | 824.10 (-0.34%) | 820.80 | 802.60 - 849.90 | 0.8593 times | Fri 26 December 2025 | 826.90 (0.49%) | 833.10 | 813.15 - 854.90 | 0.6666 times | Fri 19 December 2025 | 822.90 (-2.5%) | 847.95 | 808.40 - 848.40 | 0.6664 times | Fri 12 December 2025 | 844.00 (5.3%) | 802.25 | 775.65 - 853.25 | 2.4628 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 704.98 and 810.43
| Monthly Target 1 | 686.02 |
| Monthly Target 2 | 723.93 |
| Monthly Target 3 | 791.46666666667 |
| Monthly Target 4 | 829.38 |
| Monthly Target 5 | 896.92 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 761.85 (-5.22%) | 803.95 | 753.55 - 859.00 | 1.1374 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4033 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0236 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.6923 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.308 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.2579 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.8691 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8361 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7267 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.7455 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 1.1093 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 661.48 and 810.43
| Yearly Target 1 | 628.02 |
| Yearly Target 2 | 694.93 |
| Yearly Target 3 | 776.96666666667 |
| Yearly Target 4 | 843.88 |
| Yearly Target 5 | 925.92 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 761.85 (-8.08%) | 824.00 | 710.05 - 859.00 | 0.0502 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.8024 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9593 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6852 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9708 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3775 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9565 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8213 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.062 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3148 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1566 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 778.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 27 points
Upper Bollinger band is at 831 and lower is at 726, while middle bands are at 752 and 805
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.
CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.73 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 769.86 |
| 12 day DMA | 790.22 |
| 20 day DMA | 777.76 |
| 35 day DMA | 781.05 |
| 50 day DMA | 794.65 |
| 100 day DMA | 785.86 |
| 150 day DMA | 776.58 |
| 200 day DMA | 769.35 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.92 | 775.45 | 780.18 |
| 12 day EMA | 778.34 | 781.34 | 784.13 |
| 20 day EMA | 780.35 | 782.3 | 784.01 |
| 35 day EMA | 788.21 | 789.76 | 791.16 |
| 50 day EMA | 793.29 | 794.57 | 795.74 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.86 | 778 | 785.18 |
| 12 day SMA | 790.22 | 790.26 | 793.41 |
| 20 day SMA | 777.76 | 775.97 | 774.57 |
| 35 day SMA | 781.05 | 782.99 | 784.73 |
| 50 day SMA | 794.65 | 795.45 | 796.11 |
| 100 day SMA | 785.86 | 786.34 | 786.77 |
| 150 day SMA | 776.58 | 776.37 | 776.16 |
| 200 day SMA | 769.35 | 769 | 768.66 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 73.04
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 83.54
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
