Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 764.63 and 785.98
| Intraday Target 1 | 758.85 |
| Intraday Target 2 | 770.4 |
| Intraday Target 3 | 780.2 |
| Intraday Target 4 | 791.75 |
| Intraday Target 5 | 801.55 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 781.95 (-0.67%) | 790.00 | 768.65 - 790.00 | 0.4727 times | Thu 23 April 2026 | 787.20 (1.2%) | 779.80 | 764.10 - 789.50 | 0.7464 times | Wed 22 April 2026 | 777.90 (1.01%) | 775.00 | 762.30 - 785.00 | 0.7989 times | Tue 21 April 2026 | 770.15 (3.58%) | 764.00 | 751.05 - 781.55 | 2.6337 times | Mon 20 April 2026 | 743.55 (-2.44%) | 755.00 | 739.05 - 764.00 | 1.4048 times | Fri 17 April 2026 | 762.15 (1.42%) | 751.45 | 744.55 - 764.35 | 0.6847 times | Thu 16 April 2026 | 751.45 (1.57%) | 749.85 | 736.00 - 754.40 | 0.4834 times | Wed 15 April 2026 | 739.85 (1.73%) | 735.00 | 735.00 - 743.70 | 0.4489 times | Mon 13 April 2026 | 727.30 (-0.93%) | 710.00 | 710.00 - 735.75 | 0.6227 times | Fri 10 April 2026 | 734.15 (-0.24%) | 744.95 | 728.65 - 744.95 | 1.7039 times | Thu 09 April 2026 | 735.95 (-0.78%) | 740.95 | 730.65 - 749.65 | 0.6993 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 760.5 and 811.45
| Weekly Target 1 | 719.38 |
| Weekly Target 2 | 750.67 |
| Weekly Target 3 | 770.33333333333 |
| Weekly Target 4 | 801.62 |
| Weekly Target 5 | 821.28 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 781.95 (2.6%) | 755.00 | 739.05 - 790.00 | 0.9493 times | Fri 17 April 2026 | 762.15 (3.81%) | 710.00 | 710.00 - 764.35 | 0.351 times | Fri 10 April 2026 | 734.15 (1.6%) | 728.00 | 701.50 - 749.65 | 0.8734 times | Thu 02 April 2026 | 722.60 (3.46%) | 699.95 | 693.00 - 735.00 | 0.6633 times | Fri 27 March 2026 | 698.45 (7.31%) | 641.10 | 618.50 - 734.20 | 3.5553 times | Fri 20 March 2026 | 650.90 (-1.3%) | 660.90 | 642.25 - 692.25 | 0.7015 times | Fri 13 March 2026 | 659.45 (-6.47%) | 700.00 | 657.00 - 700.10 | 0.6457 times | Fri 06 March 2026 | 705.05 (-4.08%) | 701.15 | 692.00 - 737.00 | 0.7164 times | Fri 27 February 2026 | 735.05 (-2.37%) | 755.00 | 725.30 - 765.00 | 1.1413 times | Fri 20 February 2026 | 752.90 (-1.66%) | 760.00 | 747.30 - 775.00 | 0.4029 times | Fri 13 February 2026 | 765.60 (-4.04%) | 803.00 | 761.90 - 815.95 | 4.5998 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 740.48 and 831.48
| Monthly Target 1 | 665.98 |
| Monthly Target 2 | 723.97 |
| Monthly Target 3 | 756.98333333333 |
| Monthly Target 4 | 814.97 |
| Monthly Target 5 | 847.98 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 781.95 (11.47%) | 724.20 | 699.00 - 790.00 | 0.3759 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 0.8627 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.3468 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4047 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0269 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.6979 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3122 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.262 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.872 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8389 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7291 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 579.98 and 820.48
| Yearly Target 1 | 512.65 |
| Yearly Target 2 | 647.3 |
| Yearly Target 3 | 753.15 |
| Yearly Target 4 | 887.8 |
| Yearly Target 5 | 993.65 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 781.95 (-5.65%) | 824.00 | 618.50 - 859.00 | 0.0967 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7986 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9548 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.682 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9663 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3711 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9473 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8174 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.057 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3086 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1512 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 736 and price is deviating by 30 points
Upper Bollinger band is at 794 and lower is at 677, while middle bands are at 706 and 765
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.25 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 772.15 |
| 12 day DMA | 754.45 |
| 20 day DMA | 735.19 |
| 35 day DMA | 711.13 |
| 50 day DMA | 727.46 |
| 100 day DMA | 763.08 |
| 150 day DMA | 767.85 |
| 200 day DMA | 762.79 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.15 | 770.25 | 761.78 |
| 12 day EMA | 755.9 | 751.16 | 744.61 |
| 20 day EMA | 743.01 | 738.91 | 733.83 |
| 35 day EMA | 741.11 | 738.71 | 735.86 |
| 50 day EMA | 738.45 | 736.68 | 734.62 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.15 | 768.19 | 761.04 |
| 12 day SMA | 754.45 | 748.99 | 743.02 |
| 20 day SMA | 735.19 | 728.46 | 721.65 |
| 35 day SMA | 711.13 | 709.79 | 709.11 |
| 50 day SMA | 727.46 | 727.78 | 727.75 |
| 100 day SMA | 763.08 | 763.42 | 763.44 |
| 150 day SMA | 767.85 | 768.07 | 768.22 |
| 200 day SMA | 762.79 | 762.58 | 762.39 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.67 and PE is: 73.28
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
EPS is 10.43 and PE is: 74.97
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
