Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 752.3 and 771.15
| Intraday Target 1 | 747.32 |
| Intraday Target 2 | 757.28 |
| Intraday Target 3 | 766.16666666667 |
| Intraday Target 4 | 776.13 |
| Intraday Target 5 | 785.02 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.25 (-0.1%) | 767.40 | 756.20 - 775.05 | 0.8369 times | Thu 14 May 2026 | 768.00 (-0.15%) | 763.65 | 752.00 - 780.15 | 0.8612 times | Wed 13 May 2026 | 769.15 (-0.25%) | 778.95 | 759.20 - 790.00 | 0.7692 times | Tue 12 May 2026 | 771.10 (-1%) | 775.00 | 765.10 - 781.00 | 0.9871 times | Mon 11 May 2026 | 778.85 (-2.05%) | 790.00 | 771.55 - 796.95 | 1.2542 times | Fri 08 May 2026 | 795.15 (-0.59%) | 799.90 | 788.00 - 800.00 | 0.6211 times | Thu 07 May 2026 | 799.90 (0.18%) | 809.90 | 792.55 - 809.90 | 0.7675 times | Wed 06 May 2026 | 798.50 (0.7%) | 799.80 | 780.65 - 805.00 | 1.0186 times | Tue 05 May 2026 | 792.95 (-2.81%) | 815.80 | 787.85 - 816.00 | 1.6434 times | Mon 04 May 2026 | 815.90 (2.29%) | 800.05 | 798.60 - 819.50 | 1.2407 times | Thu 30 April 2026 | 797.65 (-3.09%) | 820.05 | 791.35 - 820.05 | 1.1174 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 737.15 and 782.1
| Weekly Target 1 | 727.12 |
| Weekly Target 2 | 747.18 |
| Weekly Target 3 | 772.06666666667 |
| Weekly Target 4 | 792.13 |
| Weekly Target 5 | 817.02 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.25 (-3.51%) | 790.00 | 752.00 - 796.95 | 0.5224 times | Fri 08 May 2026 | 795.15 (-0.31%) | 800.05 | 780.65 - 819.50 | 0.5871 times | Thu 30 April 2026 | 797.65 (2.01%) | 781.95 | 751.00 - 835.95 | 1.7993 times | Fri 24 April 2026 | 781.95 (2.6%) | 755.00 | 739.05 - 790.00 | 0.8698 times | Fri 17 April 2026 | 762.15 (3.81%) | 710.00 | 710.00 - 764.35 | 0.3216 times | Fri 10 April 2026 | 734.15 (1.6%) | 728.00 | 701.50 - 749.65 | 0.8002 times | Thu 02 April 2026 | 722.60 (3.46%) | 699.95 | 693.00 - 735.00 | 0.6077 times | Fri 27 March 2026 | 698.45 (7.31%) | 641.10 | 618.50 - 734.20 | 3.2575 times | Fri 20 March 2026 | 650.90 (-1.3%) | 660.90 | 642.25 - 692.25 | 0.6427 times | Fri 13 March 2026 | 659.45 (-6.47%) | 700.00 | 657.00 - 700.10 | 0.5916 times | Fri 06 March 2026 | 705.05 (-4.08%) | 701.15 | 692.00 - 737.00 | 0.6564 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 725.88 and 793.38
| Monthly Target 1 | 712.08 |
| Monthly Target 2 | 739.67 |
| Monthly Target 3 | 779.58333333333 |
| Monthly Target 4 | 807.17 |
| Monthly Target 5 | 847.08 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.25 (-3.81%) | 800.05 | 752.00 - 819.50 | 0.1843 times | Thu 30 April 2026 | 797.65 (13.71%) | 724.20 | 699.00 - 835.95 | 0.6893 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 0.8962 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.3991 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4204 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0668 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.7638 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3632 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.311 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.9059 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8715 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 572.63 and 813.13
| Yearly Target 1 | 507.75 |
| Yearly Target 2 | 637.5 |
| Yearly Target 3 | 748.25 |
| Yearly Target 4 | 878 |
| Yearly Target 5 | 988.75 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.25 (-7.43%) | 824.00 | 618.50 - 859.00 | 0.1116 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7974 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9534 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.681 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9649 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.369 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9444 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8162 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0554 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3067 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1495 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 778.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.48
Munafa value: 46 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 19 points
Upper Bollinger band is at 821 and lower is at 748, while middle bands are at 766 and 803
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.
CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.98 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 770.87 |
| 12 day DMA | 789.79 |
| 20 day DMA | 783.84 |
| 35 day DMA | 754.43 |
| 50 day DMA | 733.57 |
| 100 day DMA | 759.37 |
| 150 day DMA | 766.2 |
| 200 day DMA | 766.81 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.89 | 775.71 | 779.56 |
| 12 day EMA | 778.67 | 780.75 | 783.07 |
| 20 day EMA | 774.33 | 775.08 | 775.82 |
| 35 day EMA | 759.55 | 759.1 | 758.58 |
| 50 day EMA | 738.89 | 737.73 | 736.5 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.87 | 776.45 | 782.83 |
| 12 day SMA | 789.79 | 791.25 | 793.21 |
| 20 day SMA | 783.84 | 783.05 | 781.64 |
| 35 day SMA | 754.43 | 751.1 | 748.01 |
| 50 day SMA | 733.57 | 733.49 | 733.13 |
| 100 day SMA | 759.37 | 760 | 760.71 |
| 150 day SMA | 766.2 | 766.47 | 766.7 |
| 200 day SMA | 766.81 | 766.62 | 766.43 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.67 and PE is: 71.91
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
EPS is 10.43 and PE is: 73.56
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
