ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 760.4 and 786.75

Intraday Target 1741.15
Intraday Target 2753.3
Intraday Target 3767.5
Intraday Target 4779.65
Intraday Target 5793.85

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 13 January 2026 765.45 (0.84%) 755.35 755.35 - 781.70 1.4635 times
Mon 12 January 2026 759.05 (-1.49%) 765.00 747.05 - 765.05 1.3972 times
Fri 09 January 2026 770.50 (-1.47%) 786.10 765.55 - 786.10 0.8445 times
Thu 08 January 2026 782.00 (-2.92%) 808.95 778.20 - 809.80 0.9241 times
Wed 07 January 2026 805.55 (-1.33%) 811.40 801.00 - 814.70 0.8137 times
Tue 06 January 2026 816.40 (-0.21%) 820.00 807.65 - 822.15 0.5862 times
Mon 05 January 2026 818.15 (-0.72%) 820.00 813.10 - 836.40 1.4855 times
Fri 02 January 2026 824.10 (-0.26%) 830.60 815.00 - 830.60 0.7765 times
Thu 01 January 2026 826.25 (-0.31%) 824.00 820.15 - 831.65 0.4586 times
Wed 31 December 2025 828.80 (2.07%) 803.90 803.90 - 835.50 1.2501 times
Tue 30 December 2025 812.00 (-2.16%) 830.00 802.60 - 833.50 4.1394 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 756.25 and 790.9

Weekly Target 1730.08
Weekly Target 2747.77
Weekly Target 3764.73333333333
Weekly Target 4782.42
Weekly Target 5799.38

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 13 January 2026 765.45 (-0.66%) 765.00 747.05 - 781.70 0.2102 times
Fri 09 January 2026 770.50 (-6.5%) 820.00 765.55 - 836.40 0.3419 times
Fri 02 January 2026 824.10 (-0.34%) 820.80 802.60 - 849.90 0.5893 times
Fri 26 December 2025 826.90 (0.49%) 833.10 813.15 - 854.90 0.4571 times
Fri 19 December 2025 822.90 (-2.5%) 847.95 808.40 - 848.40 0.457 times
Fri 12 December 2025 844.00 (5.3%) 802.25 775.65 - 853.25 1.689 times
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.5158 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 2.9091 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.3587 times
Fri 14 November 2025 792.40 (5.89%) 748.00 733.20 - 807.65 2.4719 times
Fri 07 November 2025 748.35 (-0.81%) 754.00 739.00 - 768.00 0.2413 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 711.58 and 800.93

Monthly Target 1693.62
Monthly Target 2729.53
Monthly Target 3782.96666666667
Monthly Target 4818.88
Monthly Target 5872.32

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 13 January 2026 765.45 (-7.64%) 824.00 747.05 - 836.40 0.1865 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0498 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7356 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3414 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.29 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8914 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8575 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7453 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.7646 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 1.1377 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 2.2143 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 711.58 and 800.93

Yearly Target 1693.62
Yearly Target 2729.53
Yearly Target 3782.96666666667
Yearly Target 4818.88
Yearly Target 5872.32

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 13 January 2026 765.45 (-7.64%) 824.00 747.05 - 836.40 0.006 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.806 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9635 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6883 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9752 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3837 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9652 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8249 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0667 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.3206 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1618 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 794.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 814 and price is deviating by 24 points

Upper Bollinger band is at 861 and lower is at 767, while middle bands are at 790 and 837

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyPlyboards in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.85 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 776.51
12 day DMA 803.18
20 day DMA 813.26
35 day DMA 813.31
50 day DMA 799.04
100 day DMA 788.11
150 day DMA 772.76
200 day DMA 761.94

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA776.31781.74793.09
12 day EMA794.67799.98807.42
20 day EMA802.07805.92810.85
35 day EMA799.48801.48803.98
50 day EMA792.76793.87795.29

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA776.51786.7798.52
12 day SMA803.18808.3814.13
20 day SMA813.26816.97821.22
35 day SMA813.31812.95812.7
50 day SMA799.04798.82798.76
100 day SMA788.11788.03788.05
150 day SMA772.76772.82773.02
200 day SMA761.94761.71761.55

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 10.43 and PE is: 73.39

Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)

Debt: 1643.25 in crores

Market capitalization: 18475.49

EPS is 9.12 and PE is: 83.93

Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)

Debt: 1586.30 in crores

Market capitalization: 16555.81

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top