ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 675.6 and 708.2

Intraday Target 1669.38
Intraday Target 2681.82
Intraday Target 3701.98333333333
Intraday Target 4714.42
Intraday Target 5734.58

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 24 September 2026 694.25 (-2.48%) 711.90 689.55 - 722.15 1.2549 times
Wed 23 September 2026 711.90 (2.34%) 695.00 695.00 - 716.80 0.5787 times
Tue 22 September 2026 695.60 (-1.1%) 706.90 692.35 - 716.30 1.5352 times
Mon 21 September 2026 703.35 (-2.67%) 722.90 701.00 - 724.65 3.1131 times
Fri 18 September 2026 722.65 (0.51%) 725.00 714.05 - 735.00 0.7934 times
Thu 17 September 2026 718.95 (-0.13%) 724.75 714.35 - 724.75 0.0943 times
Wed 16 September 2026 719.90 (1.24%) 713.50 689.10 - 727.90 1.373 times
Tue 15 September 2026 711.05 (-0.84%) 717.05 706.65 - 726.90 0.353 times
Fri 11 September 2026 717.05 (-2.32%) 734.00 715.00 - 734.00 0.49 times
Thu 10 September 2026 734.05 (-0.63%) 735.50 731.05 - 743.05 0.4142 times
Wed 09 September 2026 738.70 (-0.73%) 746.95 736.50 - 746.95 0.322 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 674.35 and 709.45

Weekly Target 1667.72
Weekly Target 2680.98
Weekly Target 3702.81666666667
Weekly Target 4716.08
Weekly Target 5737.92

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 24 September 2026 694.25 (-3.93%) 722.90 689.55 - 724.65 1.7594 times
Fri 18 September 2026 722.65 (0.78%) 717.05 689.10 - 735.00 0.7094 times
Fri 11 September 2026 717.05 (-4.2%) 750.25 715.00 - 760.00 0.4886 times
Fri 04 September 2026 748.45 (-0.71%) 753.80 744.00 - 763.45 0.3073 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.1265 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.7659 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.4381 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 1.6082 times
Fri 31 July 2026 799.50 (0.92%) 808.00 776.30 - 828.00 2.3782 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.4186 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.6931 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 654.68 and 728.68

Monthly Target 1641.48
Monthly Target 2667.87
Monthly Target 3715.48333333333
Monthly Target 4741.87
Monthly Target 5789.48

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 24 September 2026 694.25 (-8.32%) 761.45 689.10 - 763.10 0.7451 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 0.9298 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.0431 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5658 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.7718 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.7622 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.9909 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.5469 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4648 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.1796 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.9502 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 536.13 and 776.63

Yearly Target 1483.42
Yearly Target 2588.83
Yearly Target 3723.91666666667
Yearly Target 4829.33
Yearly Target 5964.42

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 24 September 2026 694.25 (-16.23%) 824.00 618.50 - 859.00 0.2447 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.7867 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9405 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6719 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9519 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3506 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9182 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8052 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0412 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.2891 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.134 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 716.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.88

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 21 points

Upper Bollinger band is at 772 and lower is at 691, while middle bands are at 711 and 751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.68 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 705.55
12 day DMA 717.63
20 day DMA 730.76
35 day DMA 744.22
50 day DMA 756.83
100 day DMA 761.16
150 day DMA 750.51
200 day DMA 761.91

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA704.8710.07709.16
12 day EMA716.17720.15721.65
20 day EMA726.18729.54731.4
35 day EMA740.89743.64745.51
50 day EMA754.05756.49758.31

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA705.55710.49712.09
12 day SMA717.63721.38724.43
20 day SMA730.76733.2735.48
35 day SMA744.22746.34747.99
50 day SMA756.83758.86760.25
100 day SMA761.16762.38763.24
150 day SMA750.51750.99751.42
200 day SMA761.91762.5763.03

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 11.82 and PE is: 58.74

Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)

Debt: 1764.88 in crores

Market capitalization: 16764.06

EPS is 10.67 and PE is: 65.07

Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)

Debt: 1643.25 in crores

Market capitalization: 15517.67

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top