ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 757.75 and 778.3

Intraday Target 1753.5
Intraday Target 2762
Intraday Target 3774.05
Intraday Target 4782.55
Intraday Target 5794.6

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 09 January 2026 770.50 (-1.47%) 786.10 765.55 - 786.10 0.6662 times
Thu 08 January 2026 782.00 (-2.92%) 808.95 778.20 - 809.80 0.729 times
Wed 07 January 2026 805.55 (-1.33%) 811.40 801.00 - 814.70 0.6419 times
Tue 06 January 2026 816.40 (-0.21%) 820.00 807.65 - 822.15 0.4625 times
Mon 05 January 2026 818.15 (-0.72%) 820.00 813.10 - 836.40 1.1719 times
Fri 02 January 2026 824.10 (-0.26%) 830.60 815.00 - 830.60 0.6126 times
Thu 01 January 2026 826.25 (-0.31%) 824.00 820.15 - 831.65 0.3618 times
Wed 31 December 2025 828.80 (2.07%) 803.90 803.90 - 835.50 0.9862 times
Tue 30 December 2025 812.00 (-2.16%) 830.00 802.60 - 833.50 3.2655 times
Mon 29 December 2025 829.95 (0.37%) 820.80 812.60 - 849.90 1.1025 times
Fri 26 December 2025 826.90 (-0.25%) 832.25 820.10 - 834.90 0.4942 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 732.6 and 803.45

Weekly Target 1719.97
Weekly Target 2745.23
Weekly Target 3790.81666666667
Weekly Target 4816.08
Weekly Target 5861.67

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 09 January 2026 770.50 (-6.5%) 820.00 765.55 - 836.40 0.3408 times
Fri 02 January 2026 824.10 (-0.34%) 820.80 802.60 - 849.90 0.5875 times
Fri 26 December 2025 826.90 (0.49%) 833.10 813.15 - 854.90 0.4557 times
Fri 19 December 2025 822.90 (-2.5%) 847.95 808.40 - 848.40 0.4556 times
Fri 12 December 2025 844.00 (5.3%) 802.25 775.65 - 853.25 1.6838 times
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.5142 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 2.9 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.3576 times
Fri 14 November 2025 792.40 (5.89%) 748.00 733.20 - 807.65 2.4643 times
Fri 07 November 2025 748.35 (-0.81%) 754.00 739.00 - 768.00 0.2405 times
Fri 31 October 2025 754.45 (1.71%) 741.75 735.35 - 771.20 0.6587 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 732.6 and 803.45

Monthly Target 1719.97
Monthly Target 2745.23
Monthly Target 3790.81666666667
Monthly Target 4816.08
Monthly Target 5861.67

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 09 January 2026 770.50 (-7.03%) 824.00 765.55 - 836.40 0.1263 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0562 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7463 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3497 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.298 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8969 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8628 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7499 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.7693 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 1.1447 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 2.2279 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 732.6 and 803.45

Yearly Target 1719.97
Yearly Target 2745.23
Yearly Target 3790.81666666667
Yearly Target 4816.08
Yearly Target 5861.67

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 09 January 2026 770.50 (-7.03%) 824.00 765.55 - 836.40 0.004 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.8061 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9637 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6884 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9754 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3839 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9655 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8251 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0669 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.3209 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.162 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 807.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 813.35

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 18 points

Upper Bollinger band is at 857 and lower is at 786, while middle bands are at 804 and 839

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.45 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 798.52
12 day DMA 814.13
20 day DMA 821.22
35 day DMA 812.7
50 day DMA 798.76
100 day DMA 788.05
150 day DMA 773.02
200 day DMA 761.55

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA793.09804.39815.59
12 day EMA807.42814.13819.97
20 day EMA810.74814.97818.44
35 day EMA804.38806.37807.8
50 day EMA794.2795.17795.71

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA798.52809.24818.09
12 day SMA814.13819.23823.04
20 day SMA821.22824.69827.04
35 day SMA812.7812.7812.59
50 day SMA798.76798.41797.76
100 day SMA788.05787.63787.07
150 day SMA773.02773.11773.15
200 day SMA761.55761.22760.87

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 10.43 and PE is: 73.87

Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)

Debt: 1643.25 in crores

Market capitalization: 18475.49

EPS is 9.12 and PE is: 84.48

Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)

Debt: 1586.30 in crores

Market capitalization: 16555.81

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top