ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 695.3 and 721.8

Intraday Target 1688.53
Intraday Target 2702.07
Intraday Target 3715.03333333333
Intraday Target 4728.57
Intraday Target 5741.53

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Mon 06 April 2026 715.60 (-0.97%) 728.00 701.50 - 728.00 0.4791 times
Thu 02 April 2026 722.60 (1.07%) 706.00 700.00 - 725.00 0.401 times
Wed 01 April 2026 714.95 (1.92%) 724.20 699.00 - 735.00 0.4297 times
Mon 30 March 2026 701.50 (0.44%) 699.95 693.00 - 710.45 0.5726 times
Fri 27 March 2026 698.45 (-0.51%) 701.80 684.30 - 734.20 6.2333 times
Wed 25 March 2026 702.00 (3.42%) 684.00 680.10 - 711.05 0.3391 times
Tue 24 March 2026 678.80 (4.84%) 652.00 641.25 - 684.60 0.518 times
Mon 23 March 2026 647.45 (-0.53%) 641.10 618.50 - 660.00 0.4311 times
Fri 20 March 2026 650.90 (-1.33%) 661.75 647.10 - 676.15 0.3187 times
Thu 19 March 2026 659.65 (-3.36%) 679.90 653.85 - 679.90 0.2775 times
Wed 18 March 2026 682.60 (3.02%) 666.10 661.15 - 692.25 0.3602 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 695.3 and 721.8

Weekly Target 1688.53
Weekly Target 2702.07
Weekly Target 3715.03333333333
Weekly Target 4728.57
Weekly Target 5741.53

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Mon 06 April 2026 715.60 (-0.97%) 728.00 701.50 - 728.00 0.1442 times
Thu 02 April 2026 722.60 (3.46%) 699.95 693.00 - 735.00 0.4224 times
Fri 27 March 2026 698.45 (7.31%) 641.10 618.50 - 734.20 2.2641 times
Fri 20 March 2026 650.90 (-1.3%) 660.90 642.25 - 692.25 0.4467 times
Fri 13 March 2026 659.45 (-6.47%) 700.00 657.00 - 700.10 0.4112 times
Fri 06 March 2026 705.05 (-4.08%) 701.15 692.00 - 737.00 0.4562 times
Fri 27 February 2026 735.05 (-2.37%) 755.00 725.30 - 765.00 0.7268 times
Fri 20 February 2026 752.90 (-1.66%) 760.00 747.30 - 775.00 0.2566 times
Fri 13 February 2026 765.60 (-4.04%) 803.00 761.90 - 815.95 2.9293 times
Fri 06 February 2026 797.80 (-0.75%) 803.95 753.55 - 859.00 1.9424 times
Fri 30 January 2026 803.80 (8.7%) 739.45 715.15 - 810.00 0.4479 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 689.3 and 725.3

Monthly Target 1680.53
Monthly Target 2698.07
Monthly Target 3716.53333333333
Monthly Target 4734.07
Monthly Target 5752.53

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Mon 06 April 2026 715.60 (2.01%) 724.20 699.00 - 735.00 0.0934 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.888 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3863 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4165 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0571 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7477 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3508 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.299 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8976 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8635 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7505 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 546.8 and 787.3

Yearly Target 1490.53
Yearly Target 2603.07
Yearly Target 3731.03333333333
Yearly Target 4843.57
Yearly Target 5971.53

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Mon 06 April 2026 715.60 (-13.66%) 824.00 618.50 - 859.00 0.0876 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.7994 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9557 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6827 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9672 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3724 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9491 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8182 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.058 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.3098 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1523 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 697.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 24 points

Upper Bollinger band is at 732 and lower is at 639, while middle bands are at 662 and 708

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyPlyboards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyPlyboards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyPlyboards in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.44 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 710.62
12 day DMA 686.43
20 day DMA 684.63
35 day DMA 714.25
50 day DMA 734.1
100 day DMA 766.12
150 day DMA 770.23
200 day DMA 762.55

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA709.46706.39698.28
12 day EMA697.8694.57689.47
20 day EMA699.06697.32694.66
35 day EMA712.1711.89711.26
50 day EMA732.97733.68734.13

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA710.62707.9699.14
12 day SMA686.43680.6675.34
20 day SMA684.63683.71684.07
35 day SMA714.25716.74719
50 day SMA734.1734.3734.61
100 day SMA766.12766.45766.79
150 day SMA770.23770.37770.47
200 day SMA762.55762.85763.04

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 10.67 and PE is: 67.07

Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)

Debt: 1643.25 in crores

Market capitalization: 15517.67

EPS is 10.43 and PE is: 68.61

Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)

Debt: 1643.25 in crores

Market capitalization: 18475.49

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top