ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 736.25 and 763.95

Intraday Target 1730.7
Intraday Target 2741.8
Intraday Target 3758.4
Intraday Target 4769.5
Intraday Target 5786.1

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 20 February 2026 752.90 (-1.08%) 760.40 747.30 - 775.00 0.2885 times
Thu 19 February 2026 761.10 (-0.48%) 764.60 753.00 - 769.00 0.1341 times
Wed 18 February 2026 764.75 (0.38%) 762.00 755.70 - 769.60 0.1021 times
Tue 17 February 2026 761.85 (-0.54%) 769.00 758.05 - 771.40 0.1211 times
Mon 16 February 2026 766.00 (0.05%) 760.00 756.25 - 770.00 0.1597 times
Fri 13 February 2026 765.60 (-1.53%) 775.00 761.90 - 780.00 0.1997 times
Thu 12 February 2026 777.50 (-0.11%) 777.00 771.05 - 786.00 0.219 times
Wed 11 February 2026 778.35 (-3.02%) 810.00 774.00 - 811.30 8.1348 times
Tue 10 February 2026 802.55 (0.08%) 802.00 795.00 - 815.95 0.3676 times
Mon 09 February 2026 801.90 (0.51%) 803.00 791.20 - 810.00 0.2736 times
Fri 06 February 2026 797.80 (1.53%) 784.00 776.20 - 804.20 0.3074 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 736.25 and 763.95

Weekly Target 1730.7
Weekly Target 2741.8
Weekly Target 3758.4
Weekly Target 4769.5
Weekly Target 5786.1

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 20 February 2026 752.90 (-1.66%) 760.00 747.30 - 775.00 0.2973 times
Fri 13 February 2026 765.60 (-4.04%) 803.00 761.90 - 815.95 3.3939 times
Fri 06 February 2026 797.80 (-0.75%) 803.95 753.55 - 859.00 2.2505 times
Fri 30 January 2026 803.80 (8.7%) 739.45 715.15 - 810.00 0.5189 times
Fri 23 January 2026 739.45 (-1.1%) 747.70 710.05 - 759.50 0.4519 times
Fri 16 January 2026 747.70 (-2.96%) 765.00 745.55 - 781.70 0.4487 times
Fri 09 January 2026 770.50 (-6.5%) 820.00 765.55 - 836.40 0.4889 times
Fri 02 January 2026 824.10 (-0.34%) 820.80 802.60 - 849.90 0.8427 times
Fri 26 December 2025 826.90 (0.49%) 833.10 813.15 - 854.90 0.6537 times
Fri 19 December 2025 822.90 (-2.5%) 847.95 808.40 - 848.40 0.6535 times
Fri 12 December 2025 844.00 (5.3%) 802.25 775.65 - 853.25 2.4151 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 694.25 and 805.95

Monthly Target 1674.7
Monthly Target 2713.8
Monthly Target 3786.4
Monthly Target 4825.5
Monthly Target 5898.1

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 20 February 2026 752.90 (-6.33%) 803.95 747.30 - 859.00 1.1713 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4018 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0197 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.6859 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.303 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2531 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8658 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8329 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.724 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.7427 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 1.1051 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 657 and 805.95

Yearly Target 1625.03
Yearly Target 2688.97
Yearly Target 3773.98333333333
Yearly Target 4837.92
Yearly Target 5922.93

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 20 February 2026 752.90 (-9.16%) 824.00 710.05 - 859.00 0.0515 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.8023 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9592 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6852 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9707 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3773 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9562 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8212 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0619 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.3146 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1565 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 24 points

Upper Bollinger band is at 828 and lower is at 734, while middle bands are at 757 and 804

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.11 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 761.32
12 day DMA 776.34
20 day DMA 780.35
35 day DMA 775.67
50 day DMA 791.92
100 day DMA 784.45
150 day DMA 777.17
200 day DMA 770.16

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA761.81766.27768.86
12 day EMA770.69773.92776.25
20 day EMA774.89777.2778.89
35 day EMA784.89786.77788.28
50 day EMA789.77791.27792.5

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA761.32763.86767.14
12 day SMA776.34780.03786.24
20 day SMA780.35779.67778.83
35 day SMA775.67777.76779.7
50 day SMA791.92793.44794.17
100 day SMA784.45784.91785.4
150 day SMA777.17776.98776.78
200 day SMA770.16769.91769.64

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 10.43 and PE is: 72.19

Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)

Debt: 1643.25 in crores

Market capitalization: 18475.49

EPS is 9.12 and PE is: 82.55

Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)

Debt: 1586.30 in crores

Market capitalization: 16555.81

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top