Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 773.98 and 787.28
| Intraday Target 1 | 764.3 |
| Intraday Target 2 | 770.35 |
| Intraday Target 3 | 777.6 |
| Intraday Target 4 | 783.65 |
| Intraday Target 5 | 790.9 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 776.40 (-0.4%) | 775.00 | 771.55 - 784.85 | 0.1999 times | Mon 10 August 2026 | 779.55 (-0.31%) | 781.95 | 769.80 - 785.55 | 0.2073 times | Fri 07 August 2026 | 781.95 (-0.23%) | 785.95 | 768.10 - 789.00 | 0.2315 times | Thu 06 August 2026 | 783.75 (1.97%) | 770.00 | 770.00 - 792.70 | 0.5118 times | Wed 05 August 2026 | 768.60 (-0.12%) | 773.65 | 756.20 - 774.70 | 0.5112 times | Tue 04 August 2026 | 769.50 (-0.43%) | 772.80 | 765.00 - 776.50 | 0.4617 times | Mon 03 August 2026 | 772.80 (-3.34%) | 802.00 | 767.10 - 827.90 | 2.3046 times | Fri 31 July 2026 | 799.50 (0.72%) | 793.00 | 789.00 - 828.00 | 4.9136 times | Thu 30 July 2026 | 793.75 (1.4%) | 782.80 | 776.30 - 796.00 | 0.1429 times | Wed 29 July 2026 | 782.80 (-1.06%) | 791.15 | 777.55 - 805.00 | 0.5156 times | Tue 28 July 2026 | 791.15 (-0.19%) | 781.30 | 781.00 - 798.90 | 0.1352 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 765.23 and 780.98
| Weekly Target 1 | 761.5 |
| Weekly Target 2 | 768.95 |
| Weekly Target 3 | 777.25 |
| Weekly Target 4 | 784.7 |
| Weekly Target 5 | 793 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 776.40 (-0.71%) | 781.95 | 769.80 - 785.55 | 0.1944 times | Fri 07 August 2026 | 781.95 (-2.2%) | 802.00 | 756.20 - 827.90 | 1.9198 times | Fri 31 July 2026 | 799.50 (0.92%) | 808.00 | 776.30 - 828.00 | 2.8389 times | Fri 24 July 2026 | 792.20 (-0.48%) | 784.80 | 761.95 - 804.75 | 0.4997 times | Fri 17 July 2026 | 796.05 (0.77%) | 789.00 | 776.10 - 813.70 | 0.8274 times | Fri 10 July 2026 | 790.00 (1.92%) | 775.90 | 752.95 - 799.90 | 0.8339 times | Fri 03 July 2026 | 775.10 (2.72%) | 750.00 | 735.00 - 786.00 | 0.5625 times | Thu 25 June 2026 | 754.55 (-0.52%) | 773.90 | 739.40 - 777.75 | 0.5799 times | Fri 19 June 2026 | 758.50 (4.68%) | 727.00 | 727.00 - 775.90 | 0.9015 times | Fri 12 June 2026 | 724.60 (-5.35%) | 750.00 | 713.00 - 767.75 | 0.8421 times | Fri 05 June 2026 | 765.55 (-1.01%) | 754.25 | 740.55 - 769.00 | 0.3743 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 730.45 and 802.15
| Monthly Target 1 | 715.13 |
| Monthly Target 2 | 745.77 |
| Monthly Target 3 | 786.83333333333 |
| Monthly Target 4 | 817.47 |
| Monthly Target 5 | 858.53 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 776.40 (-2.89%) | 802.00 | 756.20 - 827.90 | 0.3853 times | Fri 31 July 2026 | 799.50 (6.75%) | 745.15 | 739.10 - 828.00 | 0.976 times | Tue 30 June 2026 | 748.95 (-3.16%) | 754.25 | 713.00 - 777.75 | 0.5295 times | Fri 29 May 2026 | 773.35 (-3.05%) | 800.05 | 748.35 - 825.00 | 1.6578 times | Thu 30 April 2026 | 797.65 (13.71%) | 724.20 | 699.00 - 835.95 | 0.7132 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 0.9272 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.4475 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4349 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.1037 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.8248 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.4104 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 577.2 and 817.7
| Yearly Target 1 | 510.8 |
| Yearly Target 2 | 643.6 |
| Yearly Target 3 | 751.3 |
| Yearly Target 4 | 884.1 |
| Yearly Target 5 | 991.8 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 776.40 (-6.32%) | 824.00 | 618.50 - 859.00 | 0.2104 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7895 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9438 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6742 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9552 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3554 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.925 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8081 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0449 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.2936 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.138 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 780.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 10 points
Upper Bollinger band is at 805 and lower is at 767, while middle bands are at 777 and 795
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.35 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 778.05 |
| 12 day DMA | 782.7 |
| 20 day DMA | 785.55 |
| 35 day DMA | 776.76 |
| 50 day DMA | 769.42 |
| 100 day DMA | 758.56 |
| 150 day DMA | 758.79 |
| 200 day DMA | 766.72 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.69 | 779.83 | 779.97 |
| 12 day EMA | 780.74 | 781.53 | 781.89 |
| 20 day EMA | 780.57 | 781.01 | 781.16 |
| 35 day EMA | 776.25 | 776.24 | 776.04 |
| 50 day EMA | 770.26 | 770.01 | 769.62 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.05 | 776.67 | 775.32 |
| 12 day SMA | 782.7 | 784.02 | 783.53 |
| 20 day SMA | 785.55 | 785.82 | 786.31 |
| 35 day SMA | 776.76 | 776.21 | 775.61 |
| 50 day SMA | 769.42 | 768.97 | 768.85 |
| 100 day SMA | 758.56 | 757.39 | 756.45 |
| 150 day SMA | 758.79 | 759.14 | 759.36 |
| 200 day SMA | 766.72 | 766.6 | 766.49 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 11.82 and PE is: 65.69
Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)
Debt: 1764.88 in crores
Market capitalization: 16764.06
EPS is 10.67 and PE is: 72.76
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
