Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 752.83 and 766.83
| Intraday Target 1 | 749.92 |
| Intraday Target 2 | 755.73 |
| Intraday Target 3 | 763.91666666667 |
| Intraday Target 4 | 769.73 |
| Intraday Target 5 | 777.92 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 761.55 (-0.51%) | 766.50 | 758.10 - 772.10 | 0.7335 times | Tue 13 January 2026 | 765.45 (0.84%) | 755.35 | 755.35 - 781.70 | 1.5499 times | Mon 12 January 2026 | 759.05 (-1.49%) | 765.00 | 747.05 - 765.05 | 1.4797 times | Fri 09 January 2026 | 770.50 (-1.47%) | 786.10 | 765.55 - 786.10 | 0.8944 times | Thu 08 January 2026 | 782.00 (-2.92%) | 808.95 | 778.20 - 809.80 | 0.9787 times | Wed 07 January 2026 | 805.55 (-1.33%) | 811.40 | 801.00 - 814.70 | 0.8617 times | Tue 06 January 2026 | 816.40 (-0.21%) | 820.00 | 807.65 - 822.15 | 0.6209 times | Mon 05 January 2026 | 818.15 (-0.72%) | 820.00 | 813.10 - 836.40 | 1.5732 times | Fri 02 January 2026 | 824.10 (-0.26%) | 830.60 | 815.00 - 830.60 | 0.8223 times | Thu 01 January 2026 | 826.25 (-0.31%) | 824.00 | 820.15 - 831.65 | 0.4857 times | Wed 31 December 2025 | 828.80 (2.07%) | 803.90 | 803.90 - 835.50 | 1.3239 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 736.98 and 771.63
| Weekly Target 1 | 728.78 |
| Weekly Target 2 | 745.17 |
| Weekly Target 3 | 763.43333333333 |
| Weekly Target 4 | 779.82 |
| Weekly Target 5 | 798.08 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 761.55 (-1.16%) | 765.00 | 747.05 - 781.70 | 0.2597 times | Fri 09 January 2026 | 770.50 (-6.5%) | 820.00 | 765.55 - 836.40 | 0.3402 times | Fri 02 January 2026 | 824.10 (-0.34%) | 820.80 | 802.60 - 849.90 | 0.5864 times | Fri 26 December 2025 | 826.90 (0.49%) | 833.10 | 813.15 - 854.90 | 0.4548 times | Fri 19 December 2025 | 822.90 (-2.5%) | 847.95 | 808.40 - 848.40 | 0.4547 times | Fri 12 December 2025 | 844.00 (5.3%) | 802.25 | 775.65 - 853.25 | 1.6804 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.5132 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 2.8943 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.3569 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 2.4594 times | Fri 07 November 2025 | 748.35 (-0.81%) | 754.00 | 739.00 - 768.00 | 0.24 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 709.63 and 798.98
| Monthly Target 1 | 692.32 |
| Monthly Target 2 | 726.93 |
| Monthly Target 3 | 781.66666666667 |
| Monthly Target 4 | 816.28 |
| Monthly Target 5 | 871.02 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 761.55 (-8.11%) | 824.00 | 747.05 - 836.40 | 0.201 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0482 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.7331 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3394 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.2881 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.8901 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8563 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7442 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.7635 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 1.1361 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 2.2111 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 709.63 and 798.98
| Yearly Target 1 | 692.32 |
| Yearly Target 2 | 726.93 |
| Yearly Target 3 | 781.66666666667 |
| Yearly Target 4 | 816.28 |
| Yearly Target 5 | 871.02 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 761.55 (-8.11%) | 824.00 | 747.05 - 836.40 | 0.0064 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.8059 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9635 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6883 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9751 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3836 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9651 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8249 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0667 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3206 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1617 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 789.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 26 points
Upper Bollinger band is at 862 and lower is at 759, while middle bands are at 785 and 836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.
CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.97 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 767.71 |
| 12 day DMA | 797.48 |
| 20 day DMA | 809.85 |
| 35 day DMA | 812.49 |
| 50 day DMA | 799.18 |
| 100 day DMA | 788.33 |
| 150 day DMA | 772.68 |
| 200 day DMA | 762.17 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.39 | 776.31 | 781.74 |
| 12 day EMA | 789.58 | 794.67 | 799.98 |
| 20 day EMA | 798.19 | 802.05 | 805.9 |
| 35 day EMA | 797.32 | 799.43 | 801.43 |
| 50 day EMA | 792.26 | 793.51 | 794.65 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.71 | 776.51 | 786.7 |
| 12 day SMA | 797.48 | 803.18 | 808.3 |
| 20 day SMA | 809.85 | 813.26 | 816.97 |
| 35 day SMA | 812.49 | 813.31 | 812.95 |
| 50 day SMA | 799.18 | 799.04 | 798.82 |
| 100 day SMA | 788.33 | 788.11 | 788.03 |
| 150 day SMA | 772.68 | 772.76 | 772.82 |
| 200 day SMA | 762.17 | 761.94 | 761.71 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 73.02
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 83.5
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
