Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 625.18 and 662.98
| Intraday Target 1 | 616.95 |
| Intraday Target 2 | 633.4 |
| Intraday Target 3 | 654.75 |
| Intraday Target 4 | 671.2 |
| Intraday Target 5 | 692.55 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 649.85 (0.24%) | 668.00 | 638.30 - 676.10 | 2.7321 times | Tue 03 November 2026 | 648.30 (0.32%) | 653.75 | 644.55 - 653.90 | 2.8146 times | Mon 02 November 2026 | 646.25 (1.71%) | 635.40 | 634.85 - 654.75 | 0.8792 times | Fri 30 October 2026 | 635.40 (-0.95%) | 643.60 | 626.90 - 643.60 | 0.5612 times | Thu 29 October 2026 | 641.50 (-0.13%) | 642.55 | 636.05 - 649.85 | 0.6238 times | Wed 28 October 2026 | 642.35 (-0.56%) | 638.90 | 638.90 - 656.45 | 0.3422 times | Tue 27 October 2026 | 645.95 (1.58%) | 635.90 | 632.05 - 652.00 | 0.6175 times | Mon 26 October 2026 | 635.90 (0.25%) | 635.00 | 627.00 - 642.85 | 0.5931 times | Fri 23 October 2026 | 634.30 (-2.54%) | 650.80 | 617.50 - 650.80 | 0.5583 times | Thu 22 October 2026 | 650.80 (-0.93%) | 657.00 | 646.45 - 660.50 | 0.2779 times | Wed 21 October 2026 | 656.90 (-1.08%) | 664.15 | 642.15 - 665.65 | 0.4907 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 642.35 and 683.6
| Weekly Target 1 | 612.35 |
| Weekly Target 2 | 631.1 |
| Weekly Target 3 | 653.6 |
| Weekly Target 4 | 672.35 |
| Weekly Target 5 | 694.85 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 649.85 (2.27%) | 635.40 | 634.85 - 676.10 | 1.5281 times | Fri 30 October 2026 | 635.40 (0.17%) | 635.00 | 626.90 - 656.45 | 0.6511 times | Fri 23 October 2026 | 634.30 (-5.77%) | 677.55 | 617.50 - 677.55 | 0.4012 times | Fri 16 October 2026 | 673.15 (1.12%) | 667.00 | 661.20 - 679.10 | 0.6087 times | Fri 09 October 2026 | 665.70 (-0.11%) | 662.25 | 654.15 - 699.00 | 0.8096 times | Thu 01 October 2026 | 666.45 (-4.03%) | 694.45 | 655.05 - 700.10 | 2.0721 times | Fri 25 September 2026 | 694.45 (-3.9%) | 722.90 | 688.80 - 724.65 | 2.1865 times | Fri 18 September 2026 | 722.65 (0.78%) | 717.05 | 689.10 - 735.00 | 0.8213 times | Fri 11 September 2026 | 717.05 (-4.2%) | 750.25 | 715.00 - 760.00 | 0.5656 times | Fri 04 September 2026 | 748.45 (-0.71%) | 753.80 | 744.00 - 763.45 | 0.3558 times | Fri 28 August 2026 | 753.80 (-1.13%) | 760.20 | 737.00 - 766.35 | 1.3042 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 642.35 and 683.6
| Monthly Target 1 | 612.35 |
| Monthly Target 2 | 631.1 |
| Monthly Target 3 | 653.6 |
| Monthly Target 4 | 672.35 |
| Monthly Target 5 | 694.85 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 649.85 (2.27%) | 635.40 | 634.85 - 676.10 | 0.3195 times | Fri 30 October 2026 | 635.40 (-6.81%) | 683.00 | 617.50 - 699.00 | 0.5519 times | Wed 30 September 2026 | 681.85 (-9.96%) | 761.45 | 655.05 - 763.10 | 1.205 times | Mon 31 August 2026 | 757.25 (-5.28%) | 802.00 | 737.00 - 827.90 | 0.9681 times | Fri 31 July 2026 | 799.50 (6.75%) | 745.15 | 739.10 - 828.00 | 1.086 times | Tue 30 June 2026 | 748.95 (-3.16%) | 754.25 | 713.00 - 777.75 | 0.5891 times | Fri 29 May 2026 | 773.35 (-3.05%) | 800.05 | 748.35 - 825.00 | 1.8446 times | Thu 30 April 2026 | 797.65 (13.71%) | 724.20 | 699.00 - 835.95 | 0.7936 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 1.0317 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.6106 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4839 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 512.93 and 754.43
| Yearly Target 1 | 467.28 |
| Yearly Target 2 | 558.57 |
| Yearly Target 3 | 708.78333333333 |
| Yearly Target 4 | 800.07 |
| Yearly Target 5 | 950.28 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 649.85 (-21.59%) | 824.00 | 617.50 - 859.00 | 0.2783 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.784 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9373 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6695 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9486 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3459 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9116 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8025 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0376 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.2846 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1301 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 649.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 15 points
Upper Bollinger band is at 685 and lower is at 628, while middle bands are at 642 and 671
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyPlyboards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.6 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 644.26 |
| 12 day DMA | 645.97 |
| 20 day DMA | 655.75 |
| 35 day DMA | 672.55 |
| 50 day DMA | 694.45 |
| 100 day DMA | 732.43 |
| 150 day DMA | 742.09 |
| 200 day DMA | 741.02 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.35 | 644.6 | 642.75 |
| 12 day EMA | 649.29 | 649.19 | 649.35 |
| 20 day EMA | 657.1 | 657.86 | 658.87 |
| 35 day EMA | 675.56 | 677.07 | 678.76 |
| 50 day EMA | 694.57 | 696.39 | 698.35 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.26 | 642.76 | 642.29 |
| 12 day SMA | 645.97 | 647.91 | 649.85 |
| 20 day SMA | 655.75 | 657.25 | 658.84 |
| 35 day SMA | 672.55 | 674.47 | 676.92 |
| 50 day SMA | 694.45 | 696.7 | 699.19 |
| 100 day SMA | 732.43 | 733.26 | 734.21 |
| 150 day SMA | 742.09 | 742.44 | 742.64 |
| 200 day SMA | 741.02 | 741.57 | 742.18 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 11.82 and PE is: 54.98
Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)
Debt: 1764.88 in crores
Market capitalization: 16764.06
EPS is 10.67 and PE is: 60.9
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
