ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 662.4 and 674.2

Intraday Target 1659.33
Intraday Target 2665.47
Intraday Target 3671.13333333333
Intraday Target 4677.27
Intraday Target 5682.93

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 15 October 2026 671.60 (-0.12%) 676.80 665.00 - 676.80 1.6473 times
Wed 14 October 2026 672.40 (0.4%) 662.00 662.00 - 679.10 0.8825 times
Tue 13 October 2026 669.75 (0.34%) 667.50 662.45 - 676.30 0.5797 times
Mon 12 October 2026 667.50 (0.27%) 667.00 661.20 - 673.90 0.4177 times
Fri 09 October 2026 665.70 (0.89%) 654.15 654.15 - 668.35 0.5208 times
Thu 08 October 2026 659.85 (-3.46%) 689.00 657.00 - 689.00 0.6928 times
Wed 07 October 2026 683.50 (0.54%) 689.95 676.85 - 689.95 0.8774 times
Tue 06 October 2026 679.85 (-0.03%) 680.10 674.05 - 699.00 1.9806 times
Mon 05 October 2026 680.05 (2.04%) 662.25 662.25 - 682.00 1.2849 times
Thu 01 October 2026 666.45 (-2.26%) 683.00 661.55 - 683.00 1.1163 times
Wed 30 September 2026 681.85 (2.53%) 663.05 663.05 - 686.00 1.2791 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 666.4 and 684.3

Weekly Target 1652.73
Weekly Target 2662.17
Weekly Target 3670.63333333333
Weekly Target 4680.07
Weekly Target 5688.53

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 15 October 2026 671.60 (0.89%) 667.00 661.20 - 679.10 0.5309 times
Fri 09 October 2026 665.70 (-0.11%) 662.25 654.15 - 699.00 0.8062 times
Thu 01 October 2026 666.45 (-4.03%) 694.45 655.05 - 700.10 2.0634 times
Fri 25 September 2026 694.45 (-3.9%) 722.90 688.80 - 724.65 2.1773 times
Fri 18 September 2026 722.65 (0.78%) 717.05 689.10 - 735.00 0.8179 times
Fri 11 September 2026 717.05 (-4.2%) 750.25 715.00 - 760.00 0.5633 times
Fri 04 September 2026 748.45 (-0.71%) 753.80 744.00 - 763.45 0.3543 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.2987 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.883 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.505 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 1.8541 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 640.45 and 685.3

Monthly Target 1630.07
Monthly Target 2650.83
Monthly Target 3674.91666666667
Monthly Target 4695.68
Monthly Target 5719.77

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 15 October 2026 671.60 (-1.5%) 683.00 654.15 - 699.00 0.3183 times
Wed 30 September 2026 681.85 (-9.96%) 761.45 655.05 - 763.10 1.2136 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 0.975 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.0938 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5934 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.8579 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.7993 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 1.0391 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.6222 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4874 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.2369 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 524.8 and 765.3

Yearly Target 1475.87
Yearly Target 2573.73
Yearly Target 3716.36666666667
Yearly Target 4814.23
Yearly Target 5956.87

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 15 October 2026 671.60 (-18.97%) 824.00 618.50 - 859.00 0.264 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.7851 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9387 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6705 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.95 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3479 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9144 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8036 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0392 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.2865 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1318 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 676.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 19 points

Upper Bollinger band is at 721 and lower is at 648, while middle bands are at 666 and 703

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyPlyboards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.46 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 669.39
12 day DMA 671.96
20 day DMA 684.19
35 day DMA 708.44
50 day DMA 725.06
100 day DMA 746.79
150 day DMA 744.13
200 day DMA 751.54

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA670.97670.66669.79
12 day EMA676.09676.91677.73
20 day EMA685.83687.33688.9
35 day EMA704.2706.12708.1
50 day EMA724.35726.5728.71

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA669.39667.04669.26
12 day SMA671.96672.58674.42
20 day SMA684.19686.6688.53
35 day SMA708.44710.89712.96
50 day SMA725.06727.02729.03
100 day SMA746.79747.74748.69
150 day SMA744.13744.35744.56
200 day SMA751.54752.34753.12

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 11.82 and PE is: 56.82

Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)

Debt: 1764.88 in crores

Market capitalization: 16764.06

EPS is 10.67 and PE is: 62.94

Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)

Debt: 1643.25 in crores

Market capitalization: 15517.67

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top