ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 746.6 and 758.35

Intraday Target 1737.9
Intraday Target 2743.55
Intraday Target 3749.65
Intraday Target 4755.3
Intraday Target 5761.4

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 03 September 2026 749.20 (0.1%) 748.45 744.00 - 755.75 0.3326 times
Wed 02 September 2026 748.45 (-0.93%) 754.95 745.10 - 757.35 0.403 times
Tue 01 September 2026 755.45 (-0.24%) 761.45 749.75 - 763.10 0.5056 times
Mon 31 August 2026 757.25 (0.46%) 753.80 745.30 - 763.45 0.3705 times
Fri 28 August 2026 753.80 (0.27%) 740.00 740.00 - 758.25 1.2839 times
Thu 27 August 2026 751.75 (1.17%) 743.05 742.10 - 761.00 0.8734 times
Wed 26 August 2026 743.05 (-1.91%) 759.85 739.10 - 762.60 1.1036 times
Tue 25 August 2026 757.55 (1.69%) 744.95 737.00 - 760.90 0.9344 times
Mon 24 August 2026 744.95 (-2.29%) 760.20 739.85 - 766.35 2.7254 times
Fri 21 August 2026 762.40 (-1.34%) 774.95 760.20 - 778.85 1.4677 times
Thu 20 August 2026 772.75 (3.45%) 747.00 747.00 - 780.00 1.3241 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 736.88 and 756.33

Weekly Target 1732.77
Weekly Target 2740.98
Weekly Target 3752.21666666667
Weekly Target 4760.43
Weekly Target 5771.67

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 03 September 2026 749.20 (-0.61%) 753.80 744.00 - 763.45 0.2961 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.2713 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.8643 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.4944 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 1.815 times
Fri 31 July 2026 799.50 (0.92%) 808.00 776.30 - 828.00 2.684 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.4724 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.7822 times
Fri 10 July 2026 790.00 (1.92%) 775.90 752.95 - 799.90 0.7884 times
Fri 03 July 2026 775.10 (2.72%) 750.00 735.00 - 786.00 0.5318 times
Thu 25 June 2026 754.55 (-0.52%) 773.90 739.40 - 777.75 0.5482 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 737.05 and 756.15

Monthly Target 1733
Monthly Target 2741.1
Monthly Target 3752.1
Monthly Target 4760.2
Monthly Target 5771.2

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 03 September 2026 749.20 (-1.06%) 761.45 744.00 - 763.10 0.0505 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 0.9996 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.1214 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.6083 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.9047 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.8194 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 1.0653 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.663 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4997 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.2681 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 2.0966 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 563.6 and 804.1

Yearly Target 1501.73
Yearly Target 2625.47
Yearly Target 3742.23333333333
Yearly Target 4865.97
Yearly Target 5982.73

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 03 September 2026 749.20 (-9.6%) 824.00 618.50 - 859.00 0.2257 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.7882 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9424 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6732 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9537 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3532 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9219 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.8068 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0433 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.2916 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1362 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 754.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 759 and price is deviating by 12 points

Upper Bollinger band is at 781 and lower is at 736, while middle bands are at 747 and 770

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.48 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 752.83
12 day DMA 753.63
20 day DMA 758.23
35 day DMA 770.09
50 day DMA 770.22
100 day DMA 768.72
150 day DMA 756.95
200 day DMA 766.78

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA751.4752.5754.52
12 day EMA754.33755.26756.5
20 day EMA758.12759.06760.18
35 day EMA762.04762.8763.65
50 day EMA767.27768.01768.81

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA752.83753.34752.26
12 day SMA753.63753.55753.74
20 day SMA758.23759.96760.96
35 day SMA770.09771.23772.57
50 day SMA770.22770.34770.31
100 day SMA768.72768.56768.44
150 day SMA756.95756.86756.8
200 day SMA766.78767.03767.1

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 11.82 and PE is: 63.38

Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)

Debt: 1764.88 in crores

Market capitalization: 16764.06

EPS is 10.67 and PE is: 70.22

Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)

Debt: 1643.25 in crores

Market capitalization: 15517.67

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top