Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 810.48 and 843.28
| Intraday Target 1 | 803.42 |
| Intraday Target 2 | 817.53 |
| Intraday Target 3 | 836.21666666667 |
| Intraday Target 4 | 850.33 |
| Intraday Target 5 | 869.02 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 831.65 (0.47%) | 842.60 | 822.10 - 854.90 | 1.3096 times | Mon 22 December 2025 | 827.75 (0.59%) | 833.10 | 813.15 - 833.10 | 0.2899 times | Fri 19 December 2025 | 822.90 (0.6%) | 816.00 | 808.40 - 835.00 | 0.6346 times | Thu 18 December 2025 | 818.00 (-2.73%) | 836.90 | 811.65 - 838.55 | 0.3858 times | Wed 17 December 2025 | 840.95 (1.33%) | 823.00 | 823.00 - 845.00 | 0.3893 times | Tue 16 December 2025 | 829.90 (-1.16%) | 832.50 | 822.00 - 840.50 | 0.3562 times | Mon 15 December 2025 | 839.65 (-0.52%) | 847.95 | 830.20 - 848.40 | 0.3024 times | Fri 12 December 2025 | 844.00 (0.49%) | 837.55 | 829.95 - 853.25 | 1.4107 times | Thu 11 December 2025 | 839.90 (1.33%) | 828.00 | 820.55 - 847.15 | 3.081 times | Wed 10 December 2025 | 828.90 (3.89%) | 795.00 | 786.30 - 835.00 | 1.8407 times | Tue 09 December 2025 | 797.85 (1.15%) | 781.60 | 775.65 - 800.40 | 0.4236 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 801.53 and 843.28
| Weekly Target 1 | 791.48 |
| Weekly Target 2 | 811.57 |
| Weekly Target 3 | 833.23333333333 |
| Weekly Target 4 | 853.32 |
| Weekly Target 5 | 874.98 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 831.65 (1.06%) | 833.10 | 813.15 - 854.90 | 0.3555 times | Fri 19 December 2025 | 822.90 (-2.5%) | 847.95 | 808.40 - 848.40 | 0.4597 times | Fri 12 December 2025 | 844.00 (5.3%) | 802.25 | 775.65 - 853.25 | 1.699 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.5188 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 2.9262 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.3608 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 2.4865 times | Fri 07 November 2025 | 748.35 (-0.81%) | 754.00 | 739.00 - 768.00 | 0.2427 times | Fri 31 October 2025 | 754.45 (1.71%) | 741.75 | 735.35 - 771.20 | 0.6646 times | Fri 24 October 2025 | 741.75 (-1.28%) | 760.00 | 733.65 - 760.60 | 0.2861 times | Fri 17 October 2025 | 751.40 (-2.43%) | 770.90 | 725.00 - 775.15 | 1.4519 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 803.65 and 882.9
| Monthly Target 1 | 741.48 |
| Monthly Target 2 | 786.57 |
| Monthly Target 3 | 820.73333333333 |
| Monthly Target 4 | 865.82 |
| Monthly Target 5 | 899.98 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 831.65 (3.85%) | 803.50 | 775.65 - 854.90 | 0.7382 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.4643 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.1317 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.0884 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.752 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.7235 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.6288 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.6451 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 0.9599 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 1.8681 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 6.0098 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 740.83 and 987.93
| Yearly Target 1 | 545.82 |
| Yearly Target 2 | 688.73 |
| Yearly Target 3 | 792.91666666667 |
| Yearly Target 4 | 935.83 |
| Yearly Target 5 | 1040.02 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 831.65 (12.64%) | 735.00 | 650.00 - 897.10 | 0.7178 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.8642 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6173 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.8746 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.2409 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.7624 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.7398 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 0.9567 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.1844 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.0419 times | Thu 31 December 2015 | 173.75 (0%) | 160.00 | 151.00 - 197.80 | 0.2818 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 824.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 820 and price is deviating by 16 points
Upper Bollinger band is at 851 and lower is at 788, while middle bands are at 804 and 835
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.77 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 828.25 |
| 12 day DMA | 825.85 |
| 20 day DMA | 819.08 |
| 35 day DMA | 797.23 |
| 50 day DMA | 782.49 |
| 100 day DMA | 778.84 |
| 150 day DMA | 769.71 |
| 200 day DMA | 755.49 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.66 | 827.17 | 826.88 |
| 12 day EMA | 824.19 | 822.83 | 821.94 |
| 20 day EMA | 816.4 | 814.8 | 813.44 |
| 35 day EMA | 803.65 | 802 | 800.48 |
| 50 day EMA | 788.63 | 786.87 | 785.2 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.25 | 827.9 | 830.28 |
| 12 day SMA | 825.85 | 823.34 | 820.94 |
| 20 day SMA | 819.08 | 817 | 813.25 |
| 35 day SMA | 797.23 | 795.03 | 792.94 |
| 50 day SMA | 782.49 | 781.26 | 780.44 |
| 100 day SMA | 778.84 | 777.83 | 776.91 |
| 150 day SMA | 769.71 | 769.08 | 768.48 |
| 200 day SMA | 755.49 | 754.92 | 754.39 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 79.74
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 91.19
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
