Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 801.38 and 828.28
| Intraday Target 1 | 795.83 |
| Intraday Target 2 | 806.92 |
| Intraday Target 3 | 822.73333333333 |
| Intraday Target 4 | 833.82 |
| Intraday Target 5 | 849.63 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 818.00 (-2.73%) | 836.90 | 811.65 - 838.55 | 0.4129 times | Wed 17 December 2025 | 840.95 (1.33%) | 823.00 | 823.00 - 845.00 | 0.4167 times | Tue 16 December 2025 | 829.90 (-1.16%) | 832.50 | 822.00 - 840.50 | 0.3812 times | Mon 15 December 2025 | 839.65 (-0.52%) | 847.95 | 830.20 - 848.40 | 0.3236 times | Fri 12 December 2025 | 844.00 (0.49%) | 837.55 | 829.95 - 853.25 | 1.5099 times | Thu 11 December 2025 | 839.90 (1.33%) | 828.00 | 820.55 - 847.15 | 3.2976 times | Wed 10 December 2025 | 828.90 (3.89%) | 795.00 | 786.30 - 835.00 | 1.9701 times | Tue 09 December 2025 | 797.85 (1.15%) | 781.60 | 775.65 - 800.40 | 0.4534 times | Mon 08 December 2025 | 788.75 (-1.59%) | 802.25 | 785.25 - 819.60 | 0.9502 times | Fri 05 December 2025 | 801.50 (0.32%) | 795.55 | 791.50 - 807.35 | 0.2844 times | Thu 04 December 2025 | 798.95 (-1.58%) | 805.00 | 795.05 - 816.25 | 0.337 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 796.45 and 833.2
| Weekly Target 1 | 789.27 |
| Weekly Target 2 | 803.63 |
| Weekly Target 3 | 826.01666666667 |
| Weekly Target 4 | 840.38 |
| Weekly Target 5 | 862.77 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 818.00 (-3.08%) | 847.95 | 811.65 - 848.40 | 0.2909 times | Fri 12 December 2025 | 844.00 (5.3%) | 802.25 | 775.65 - 853.25 | 1.5508 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.4736 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 2.6711 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.3293 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 2.2697 times | Fri 07 November 2025 | 748.35 (-0.81%) | 754.00 | 739.00 - 768.00 | 0.2215 times | Fri 31 October 2025 | 754.45 (1.71%) | 741.75 | 735.35 - 771.20 | 0.6067 times | Fri 24 October 2025 | 741.75 (-1.28%) | 760.00 | 733.65 - 760.60 | 0.2612 times | Fri 17 October 2025 | 751.40 (-2.43%) | 770.90 | 725.00 - 775.15 | 1.3253 times | Fri 10 October 2025 | 770.10 (-4.68%) | 808.50 | 764.55 - 857.90 | 1.7776 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 796.83 and 874.43
| Monthly Target 1 | 738.03 |
| Monthly Target 2 | 778.02 |
| Monthly Target 3 | 815.63333333333 |
| Monthly Target 4 | 855.62 |
| Monthly Target 5 | 893.23 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 818.00 (2.15%) | 803.50 | 775.65 - 853.25 | 0.6249 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.4822 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.1456 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.1017 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.7612 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.7323 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.6365 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.6529 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 0.9716 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 1.891 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 6.0833 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 734 and 981.1
| Yearly Target 1 | 541.27 |
| Yearly Target 2 | 679.63 |
| Yearly Target 3 | 788.36666666667 |
| Yearly Target 4 | 926.73 |
| Yearly Target 5 | 1035.47 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 818.00 (10.79%) | 735.00 | 650.00 - 897.10 | 0.714 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.8645 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6175 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.8749 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.2414 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.7632 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.7401 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 0.9571 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.1849 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.0423 times | Thu 31 December 2015 | 173.75 (0%) | 160.00 | 151.00 - 197.80 | 0.282 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 821.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 26 points
Upper Bollinger band is at 861 and lower is at 759, while middle bands are at 785 and 836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.24 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 834.5 |
| 12 day DMA | 820.01 |
| 20 day DMA | 809.64 |
| 35 day DMA | 791.02 |
| 50 day DMA | 780.38 |
| 100 day DMA | 776.12 |
| 150 day DMA | 767.91 |
| 200 day DMA | 754.04 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.87 | 834.3 | 830.97 |
| 12 day EMA | 821.77 | 822.45 | 819.09 |
| 20 day EMA | 812.62 | 812.05 | 809.01 |
| 35 day EMA | 800.38 | 799.34 | 796.89 |
| 50 day EMA | 788.21 | 786.99 | 784.79 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.5 | 838.88 | 836.47 |
| 12 day SMA | 820.01 | 820 | 817.74 |
| 20 day SMA | 809.64 | 807.26 | 804.12 |
| 35 day SMA | 791.02 | 789.17 | 786.56 |
| 50 day SMA | 780.38 | 780.36 | 779.87 |
| 100 day SMA | 776.12 | 775.38 | 774.25 |
| 150 day SMA | 767.91 | 767.37 | 766.65 |
| 200 day SMA | 754.04 | 753.73 | 753.36 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 78.43
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 89.69
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
