Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 741.65 and 762.1
| Intraday Target 1 | 727.15 |
| Intraday Target 2 | 735.7 |
| Intraday Target 3 | 747.6 |
| Intraday Target 4 | 756.15 |
| Intraday Target 5 | 768.05 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 744.25 (0.12%) | 743.35 | 739.05 - 759.50 | 0.8816 times | Wed 21 January 2026 | 743.35 (2.4%) | 719.95 | 710.05 - 748.45 | 1.3516 times | Tue 20 January 2026 | 725.95 (-1.63%) | 731.30 | 720.45 - 737.50 | 0.8659 times | Mon 19 January 2026 | 738.00 (-1.3%) | 747.70 | 735.00 - 751.55 | 0.6637 times | Fri 16 January 2026 | 747.70 (-1.82%) | 761.55 | 745.55 - 762.05 | 0.7419 times | Wed 14 January 2026 | 761.55 (-0.51%) | 766.50 | 758.10 - 772.10 | 0.7152 times | Tue 13 January 2026 | 765.45 (0.84%) | 755.35 | 755.35 - 781.70 | 1.5112 times | Mon 12 January 2026 | 759.05 (-1.49%) | 765.00 | 747.05 - 765.05 | 1.4427 times | Fri 09 January 2026 | 770.50 (-1.47%) | 786.10 | 765.55 - 786.10 | 0.872 times | Thu 08 January 2026 | 782.00 (-2.92%) | 808.95 | 778.20 - 809.80 | 0.9542 times | Wed 07 January 2026 | 805.55 (-1.33%) | 811.40 | 801.00 - 814.70 | 0.8402 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 702.43 and 751.88
| Weekly Target 1 | 688.48 |
| Weekly Target 2 | 716.37 |
| Weekly Target 3 | 737.93333333333 |
| Weekly Target 4 | 765.82 |
| Weekly Target 5 | 787.38 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 744.25 (-0.46%) | 747.70 | 710.05 - 759.50 | 0.3389 times | Fri 16 January 2026 | 747.70 (-2.96%) | 765.00 | 745.55 - 781.70 | 0.3973 times | Fri 09 January 2026 | 770.50 (-6.5%) | 820.00 | 765.55 - 836.40 | 0.4328 times | Fri 02 January 2026 | 824.10 (-0.34%) | 820.80 | 802.60 - 849.90 | 0.746 times | Fri 26 December 2025 | 826.90 (0.49%) | 833.10 | 813.15 - 854.90 | 0.5787 times | Fri 19 December 2025 | 822.90 (-2.5%) | 847.95 | 808.40 - 848.40 | 0.5785 times | Fri 12 December 2025 | 844.00 (5.3%) | 802.25 | 775.65 - 853.25 | 2.1381 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.653 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 3.6826 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.4541 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 3.1293 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 663.98 and 790.33
| Monthly Target 1 | 637.22 |
| Monthly Target 2 | 690.73 |
| Monthly Target 3 | 763.56666666667 |
| Monthly Target 4 | 817.08 |
| Monthly Target 5 | 889.92 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 744.25 (-10.2%) | 824.00 | 710.05 - 836.40 | 0.2912 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0386 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.7171 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3271 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.2763 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.8819 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8484 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7374 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.7564 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 1.1256 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 2.1907 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 663.98 and 790.33
| Yearly Target 1 | 637.22 |
| Yearly Target 2 | 690.73 |
| Yearly Target 3 | 763.56666666667 |
| Yearly Target 4 | 817.08 |
| Yearly Target 5 | 889.92 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 744.25 (-10.2%) | 824.00 | 710.05 - 836.40 | 0.0094 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.8057 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9632 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6881 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9748 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3832 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9645 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8247 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0663 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3202 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1614 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 761.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 37 points
Upper Bollinger band is at 861 and lower is at 716, while middle bands are at 752 and 824
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.
CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyPlyboards in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.85 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 739.85 |
| 12 day DMA | 763.31 |
| 20 day DMA | 787.75 |
| 35 day DMA | 802.21 |
| 50 day DMA | 798.03 |
| 100 day DMA | 788.46 |
| 150 day DMA | 771.88 |
| 200 day DMA | 763.08 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.52 | 744.66 | 745.31 |
| 12 day EMA | 761.46 | 764.59 | 768.45 |
| 20 day EMA | 775.12 | 778.37 | 782.05 |
| 35 day EMA | 783.13 | 785.42 | 787.9 |
| 50 day EMA | 788.43 | 790.23 | 792.14 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.85 | 743.31 | 747.73 |
| 12 day SMA | 763.31 | 769.47 | 776.2 |
| 20 day SMA | 787.75 | 792.12 | 796.34 |
| 35 day SMA | 802.21 | 804.31 | 806.33 |
| 50 day SMA | 798.03 | 798.02 | 798.15 |
| 100 day SMA | 788.46 | 788.33 | 788.29 |
| 150 day SMA | 771.88 | 771.93 | 772.04 |
| 200 day SMA | 763.08 | 762.89 | 762.67 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 71.36
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 81.61
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
