Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 775.65 and 801.05
| Intraday Target 1 | 754.87 |
| Intraday Target 2 | 771.03 |
| Intraday Target 3 | 780.26666666667 |
| Intraday Target 4 | 796.43 |
| Intraday Target 5 | 805.67 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 787.20 (1.2%) | 779.80 | 764.10 - 789.50 | 0.7299 times | Wed 22 April 2026 | 777.90 (1.01%) | 775.00 | 762.30 - 785.00 | 0.7812 times | Tue 21 April 2026 | 770.15 (3.58%) | 764.00 | 751.05 - 781.55 | 2.5754 times | Mon 20 April 2026 | 743.55 (-2.44%) | 755.00 | 739.05 - 764.00 | 1.3736 times | Fri 17 April 2026 | 762.15 (1.42%) | 751.45 | 744.55 - 764.35 | 0.6695 times | Thu 16 April 2026 | 751.45 (1.57%) | 749.85 | 736.00 - 754.40 | 0.4726 times | Wed 15 April 2026 | 739.85 (1.73%) | 735.00 | 735.00 - 743.70 | 0.4389 times | Mon 13 April 2026 | 727.30 (-0.93%) | 710.00 | 710.00 - 735.75 | 0.6089 times | Fri 10 April 2026 | 734.15 (-0.24%) | 744.95 | 728.65 - 744.95 | 1.6661 times | Thu 09 April 2026 | 735.95 (-0.78%) | 740.95 | 730.65 - 749.65 | 0.6838 times | Wed 08 April 2026 | 741.75 (3.53%) | 742.45 | 721.25 - 748.30 | 1.1239 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 763.13 and 813.58
| Weekly Target 1 | 721.47 |
| Weekly Target 2 | 754.33 |
| Weekly Target 3 | 771.91666666667 |
| Weekly Target 4 | 804.78 |
| Weekly Target 5 | 822.37 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 787.20 (3.29%) | 755.00 | 739.05 - 789.50 | 0.8817 times | Fri 17 April 2026 | 762.15 (3.81%) | 710.00 | 710.00 - 764.35 | 0.3536 times | Fri 10 April 2026 | 734.15 (1.6%) | 728.00 | 701.50 - 749.65 | 0.8799 times | Thu 02 April 2026 | 722.60 (3.46%) | 699.95 | 693.00 - 735.00 | 0.6683 times | Fri 27 March 2026 | 698.45 (7.31%) | 641.10 | 618.50 - 734.20 | 3.5818 times | Fri 20 March 2026 | 650.90 (-1.3%) | 660.90 | 642.25 - 692.25 | 0.7067 times | Fri 13 March 2026 | 659.45 (-6.47%) | 700.00 | 657.00 - 700.10 | 0.6505 times | Fri 06 March 2026 | 705.05 (-4.08%) | 701.15 | 692.00 - 737.00 | 0.7217 times | Fri 27 February 2026 | 735.05 (-2.37%) | 755.00 | 725.30 - 765.00 | 1.1498 times | Fri 20 February 2026 | 752.90 (-1.66%) | 760.00 | 747.30 - 775.00 | 0.4059 times | Fri 13 February 2026 | 765.60 (-4.04%) | 803.00 | 761.90 - 815.95 | 4.6341 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 743.1 and 833.6
| Monthly Target 1 | 668.07 |
| Monthly Target 2 | 727.63 |
| Monthly Target 3 | 758.56666666667 |
| Monthly Target 4 | 818.13 |
| Monthly Target 5 | 849.07 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 787.20 (12.22%) | 724.20 | 699.00 - 789.50 | 0.3655 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 0.8636 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.3482 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4051 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0281 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.6997 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3137 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.2634 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.8729 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8398 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7299 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 582.6 and 823.1
| Yearly Target 1 | 514.4 |
| Yearly Target 2 | 650.8 |
| Yearly Target 3 | 754.9 |
| Yearly Target 4 | 891.3 |
| Yearly Target 5 | 995.4 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 787.20 (-5.02%) | 824.00 | 618.50 - 859.00 | 0.0964 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7987 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9548 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6821 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9663 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3711 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9474 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8175 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0571 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3087 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1512 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 751.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 729 and price is deviating by 34 points
Upper Bollinger band is at 795 and lower is at 663, while middle bands are at 696 and 762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.65 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 768.19 |
| 12 day DMA | 748.99 |
| 20 day DMA | 728.46 |
| 35 day DMA | 709.79 |
| 50 day DMA | 727.78 |
| 100 day DMA | 763.42 |
| 150 day DMA | 768.07 |
| 200 day DMA | 762.58 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.25 | 761.78 | 753.72 |
| 12 day EMA | 751.16 | 744.61 | 738.56 |
| 20 day EMA | 738.82 | 733.73 | 729.08 |
| 35 day EMA | 738.14 | 735.25 | 732.74 |
| 50 day EMA | 737.73 | 735.71 | 733.99 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.19 | 761.04 | 753.43 |
| 12 day SMA | 748.99 | 743.02 | 738.41 |
| 20 day SMA | 728.46 | 721.65 | 715.73 |
| 35 day SMA | 709.79 | 709.11 | 708.31 |
| 50 day SMA | 727.78 | 727.75 | 728.14 |
| 100 day SMA | 763.42 | 763.44 | 763.19 |
| 150 day SMA | 768.07 | 768.22 | 768.3 |
| 200 day SMA | 762.58 | 762.39 | 762.3 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.67 and PE is: 73.78
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
EPS is 10.43 and PE is: 75.47
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
