Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 807.6 and 856.3
| Intraday Target 1 | 768.03 |
| Intraday Target 2 | 798.47 |
| Intraday Target 3 | 816.73333333333 |
| Intraday Target 4 | 847.17 |
| Intraday Target 5 | 865.43 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 828.90 (3.89%) | 795.00 | 786.30 - 835.00 | 1.3609 times | Tue 09 December 2025 | 797.85 (1.15%) | 781.60 | 775.65 - 800.40 | 0.3132 times | Mon 08 December 2025 | 788.75 (-1.59%) | 802.25 | 785.25 - 819.60 | 0.6564 times | Fri 05 December 2025 | 801.50 (0.32%) | 795.55 | 791.50 - 807.35 | 0.1965 times | Thu 04 December 2025 | 798.95 (-1.58%) | 805.00 | 795.05 - 816.25 | 0.2328 times | Wed 03 December 2025 | 811.80 (-0.75%) | 817.90 | 804.70 - 817.90 | 0.2781 times | Tue 02 December 2025 | 817.90 (0.5%) | 820.00 | 805.95 - 821.00 | 0.3814 times | Mon 01 December 2025 | 813.80 (1.62%) | 803.50 | 798.30 - 820.50 | 0.6371 times | Fri 28 November 2025 | 800.80 (-1.23%) | 810.60 | 795.90 - 810.60 | 0.3388 times | Thu 27 November 2025 | 810.80 (-0.63%) | 815.00 | 798.00 - 819.90 | 5.6047 times | Wed 26 November 2025 | 815.90 (3.29%) | 785.40 | 780.00 - 818.00 | 2.0416 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 802.28 and 861.63
| Weekly Target 1 | 753.83 |
| Weekly Target 2 | 791.37 |
| Weekly Target 3 | 813.18333333333 |
| Weekly Target 4 | 850.72 |
| Weekly Target 5 | 872.53 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 828.90 (3.42%) | 802.25 | 775.65 - 835.00 | 0.6047 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.4478 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 2.5257 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.3114 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 2.1462 times | Fri 07 November 2025 | 748.35 (-0.81%) | 754.00 | 739.00 - 768.00 | 0.2095 times | Fri 31 October 2025 | 754.45 (1.71%) | 741.75 | 735.35 - 771.20 | 0.5737 times | Fri 24 October 2025 | 741.75 (-1.28%) | 760.00 | 733.65 - 760.60 | 0.247 times | Fri 17 October 2025 | 751.40 (-2.43%) | 770.90 | 725.00 - 775.15 | 1.2532 times | Fri 10 October 2025 | 770.10 (-4.68%) | 808.50 | 764.55 - 857.90 | 1.6809 times | Fri 03 October 2025 | 807.95 (1.14%) | 805.00 | 775.60 - 818.00 | 1.0263 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 802.28 and 861.63
| Monthly Target 1 | 753.83 |
| Monthly Target 2 | 791.37 |
| Monthly Target 3 | 813.18333333333 |
| Monthly Target 4 | 850.72 |
| Monthly Target 5 | 872.53 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 828.90 (3.51%) | 803.50 | 775.65 - 835.00 | 0.3105 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.5319 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.184 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.1386 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.7868 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.7569 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.6579 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.6748 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 1.0042 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 1.9544 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 6.2873 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 739.45 and 986.55
| Yearly Target 1 | 544.9 |
| Yearly Target 2 | 686.9 |
| Yearly Target 3 | 792 |
| Yearly Target 4 | 934 |
| Yearly Target 5 | 1039.1 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 828.90 (12.26%) | 735.00 | 650.00 - 897.10 | 0.7039 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.8654 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6182 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.8759 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.2428 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.7651 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.741 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 0.9581 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.1862 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.0435 times | Thu 31 December 2015 | 173.75 (0%) | 160.00 | 151.00 - 197.80 | 0.2823 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 801.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.25
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 795 and price is deviating by 21 points
Upper Bollinger band is at 835 and lower is at 755, while middle bands are at 775 and 815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.1 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 803.19 |
| 12 day DMA | 806.41 |
| 20 day DMA | 794.41 |
| 35 day DMA | 775.69 |
| 50 day DMA | 776.99 |
| 100 day DMA | 769.79 |
| 150 day DMA | 762.91 |
| 200 day DMA | 751.4 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.75 | 798.68 | 799.09 |
| 12 day EMA | 801.48 | 796.5 | 796.25 |
| 20 day EMA | 794.74 | 791.15 | 790.44 |
| 35 day EMA | 789.4 | 787.07 | 786.44 |
| 50 day EMA | 782.19 | 780.28 | 779.56 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.19 | 799.77 | 803.78 |
| 12 day SMA | 806.41 | 800.07 | 796.13 |
| 20 day SMA | 794.41 | 791.15 | 788.45 |
| 35 day SMA | 775.69 | 773.59 | 772.26 |
| 50 day SMA | 776.99 | 776.39 | 776.62 |
| 100 day SMA | 769.79 | 768.75 | 768.08 |
| 150 day SMA | 762.91 | 762.06 | 761.46 |
| 200 day SMA | 751.4 | 750.89 | 750.66 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 79.47
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 90.89
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
