ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong intraday Stock price targets for CenturyPlyboards are 744.05 and 762.05

Intraday Target 1739.05
Intraday Target 2749.05
Intraday Target 3757.05
Intraday Target 4767.05
Intraday Target 5775.05

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Mon 12 January 2026 759.05 (-1.49%) 765.00 747.05 - 765.05 1.1023 times
Fri 09 January 2026 770.50 (-1.47%) 786.10 765.55 - 786.10 0.6662 times
Thu 08 January 2026 782.00 (-2.92%) 808.95 778.20 - 809.80 0.729 times
Wed 07 January 2026 805.55 (-1.33%) 811.40 801.00 - 814.70 0.6419 times
Tue 06 January 2026 816.40 (-0.21%) 820.00 807.65 - 822.15 0.4625 times
Mon 05 January 2026 818.15 (-0.72%) 820.00 813.10 - 836.40 1.1719 times
Fri 02 January 2026 824.10 (-0.26%) 830.60 815.00 - 830.60 0.6126 times
Thu 01 January 2026 826.25 (-0.31%) 824.00 820.15 - 831.65 0.3618 times
Wed 31 December 2025 828.80 (2.07%) 803.90 803.90 - 835.50 0.9862 times
Tue 30 December 2025 812.00 (-2.16%) 830.00 802.60 - 833.50 3.2656 times
Mon 29 December 2025 829.95 (0.37%) 820.80 812.60 - 849.90 1.1025 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 744.05 and 762.05

Weekly Target 1739.05
Weekly Target 2749.05
Weekly Target 3757.05
Weekly Target 4767.05
Weekly Target 5775.05

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Mon 12 January 2026 759.05 (-1.49%) 765.00 747.05 - 765.05 0.1038 times
Fri 09 January 2026 770.50 (-6.5%) 820.00 765.55 - 836.40 0.3456 times
Fri 02 January 2026 824.10 (-0.34%) 820.80 802.60 - 849.90 0.5957 times
Fri 26 December 2025 826.90 (0.49%) 833.10 813.15 - 854.90 0.4621 times
Fri 19 December 2025 822.90 (-2.5%) 847.95 808.40 - 848.40 0.462 times
Fri 12 December 2025 844.00 (5.3%) 802.25 775.65 - 853.25 1.7073 times
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.5214 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 2.9407 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.3626 times
Fri 14 November 2025 792.40 (5.89%) 748.00 733.20 - 807.65 2.4988 times
Fri 07 November 2025 748.35 (-0.81%) 754.00 739.00 - 768.00 0.2439 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 708.38 and 797.73

Monthly Target 1691.48
Monthly Target 2725.27
Monthly Target 3780.83333333333
Monthly Target 4814.62
Monthly Target 5870.18

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Mon 12 January 2026 759.05 (-8.42%) 824.00 747.05 - 836.40 0.1558 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0531 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7411 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3456 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2941 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8942 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8602 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7477 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.767 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 1.1413 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 2.2212 times

 monthly chart CenturyPlyboards

Yearly price and charts CenturyPlyboards

Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 708.38 and 797.73

Yearly Target 1691.48
Yearly Target 2725.27
Yearly Target 3780.83333333333
Yearly Target 4814.62
Yearly Target 5870.18

Yearly price and volumes Century Plyboards

Date Closing Open Range Volume
Mon 12 January 2026 759.05 (-8.42%) 824.00 747.05 - 836.40 0.005 times
Wed 31 December 2025 828.80 (12.25%) 735.00 650.00 - 897.10 0.806 times
Tue 31 December 2024 738.35 (-4.35%) 776.00 622.10 - 935.00 0.9636 times
Fri 29 December 2023 771.95 (50.04%) 514.65 436.00 - 849.50 0.6884 times
Fri 30 December 2022 514.50 (-13.95%) 603.00 484.45 - 749.00 0.9753 times
Fri 31 December 2021 597.90 (156.55%) 233.00 233.00 - 712.90 1.3838 times
Thu 31 December 2020 233.05 (45.11%) 161.40 95.15 - 247.10 1.9654 times
Tue 31 December 2019 160.60 (-9.7%) 175.75 112.00 - 222.40 0.825 times
Mon 31 December 2018 177.85 (-47.58%) 341.00 150.00 - 363.50 1.0668 times
Fri 29 December 2017 339.25 (101.28%) 170.10 169.40 - 348.20 1.3208 times
Fri 30 December 2016 168.55 (-2.99%) 174.80 135.65 - 267.80 1.1619 times

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 799.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 817 and price is deviating by 22 points

Upper Bollinger band is at 860 and lower is at 775, while middle bands are at 796 and 839

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyPlyboards in short term and the sell signal is strong.

CenturyPlyboards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyPlyboards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.64 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 786.7
12 day DMA 808.3
20 day DMA 816.97
35 day DMA 812.95
50 day DMA 798.82
100 day DMA 788.03
150 day DMA 772.82
200 day DMA 761.71

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA781.74793.09804.39
12 day EMA799.98807.42814.13
20 day EMA805.86810.79815.03
35 day EMA801.62804.13806.11
50 day EMA793.31794.71795.7

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA786.7798.52809.24
12 day SMA808.3814.13819.23
20 day SMA816.97821.22824.69
35 day SMA812.95812.7812.7
50 day SMA798.82798.76798.41
100 day SMA788.03788.05787.63
150 day SMA772.82773.02773.11
200 day SMA761.71761.55761.22

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 10.43 and PE is: 72.78

Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)

Debt: 1643.25 in crores

Market capitalization: 18475.49

EPS is 9.12 and PE is: 83.23

Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)

Debt: 1586.30 in crores

Market capitalization: 16555.81

Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top