Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 775.7 and 788.25
| Intraday Target 1 | 773.28 |
| Intraday Target 2 | 778.12 |
| Intraday Target 3 | 785.83333333333 |
| Intraday Target 4 | 790.67 |
| Intraday Target 5 | 798.38 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 782.95 (-1.25%) | 792.85 | 781.00 - 793.55 | 0.301 times | Tue 21 July 2026 | 792.85 (-0.45%) | 795.00 | 788.80 - 800.00 | 0.3866 times | Mon 20 July 2026 | 796.40 (0.04%) | 784.80 | 783.65 - 804.75 | 1.1138 times | Fri 17 July 2026 | 796.05 (0.9%) | 788.95 | 778.55 - 803.60 | 0.592 times | Thu 16 July 2026 | 788.95 (-0.84%) | 800.10 | 785.70 - 801.75 | 0.6894 times | Wed 15 July 2026 | 795.60 (1.78%) | 781.65 | 781.65 - 813.70 | 2.8814 times | Tue 14 July 2026 | 781.65 (-0.99%) | 781.50 | 776.10 - 788.85 | 0.3961 times | Mon 13 July 2026 | 789.45 (-0.07%) | 789.00 | 780.05 - 795.95 | 0.5623 times | Fri 10 July 2026 | 790.00 (2.12%) | 773.60 | 770.20 - 799.90 | 2.7077 times | Thu 09 July 2026 | 773.60 (0.43%) | 770.25 | 765.55 - 778.15 | 0.3697 times | Wed 08 July 2026 | 770.25 (-0.26%) | 764.65 | 752.95 - 774.95 | 0.6853 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 770.1 and 793.85
| Weekly Target 1 | 765.82 |
| Weekly Target 2 | 774.38 |
| Weekly Target 3 | 789.56666666667 |
| Weekly Target 4 | 798.13 |
| Weekly Target 5 | 813.32 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 782.95 (-1.65%) | 784.80 | 781.00 - 804.75 | 0.2194 times | Fri 17 July 2026 | 796.05 (0.77%) | 789.00 | 776.10 - 813.70 | 0.6238 times | Fri 10 July 2026 | 790.00 (1.92%) | 775.90 | 752.95 - 799.90 | 0.6287 times | Fri 03 July 2026 | 775.10 (2.72%) | 750.00 | 735.00 - 786.00 | 0.4241 times | Thu 25 June 2026 | 754.55 (-0.52%) | 773.90 | 739.40 - 777.75 | 0.4372 times | Fri 19 June 2026 | 758.50 (4.68%) | 727.00 | 727.00 - 775.90 | 0.6797 times | Fri 12 June 2026 | 724.60 (-5.35%) | 750.00 | 713.00 - 767.75 | 0.635 times | Fri 05 June 2026 | 765.55 (-1.01%) | 754.25 | 740.55 - 769.00 | 0.2822 times | Fri 29 May 2026 | 773.35 (0.87%) | 792.95 | 748.35 - 825.00 | 5.706 times | Fri 22 May 2026 | 766.65 (-0.08%) | 762.95 | 750.00 - 781.20 | 0.3637 times | Fri 15 May 2026 | 767.25 (-3.51%) | 790.00 | 752.00 - 796.95 | 0.3714 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 761.03 and 835.63
| Monthly Target 1 | 703.98 |
| Monthly Target 2 | 743.47 |
| Monthly Target 3 | 778.58333333333 |
| Monthly Target 4 | 818.07 |
| Monthly Target 5 | 853.18 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 782.95 (4.54%) | 745.15 | 739.10 - 813.70 | 0.4017 times | Tue 30 June 2026 | 748.95 (-3.16%) | 754.25 | 713.00 - 777.75 | 0.5057 times | Fri 29 May 2026 | 773.35 (-3.05%) | 800.05 | 748.35 - 825.00 | 1.5835 times | Thu 30 April 2026 | 797.65 (13.71%) | 724.20 | 699.00 - 835.95 | 0.6812 times | Mon 30 March 2026 | 701.50 (-4.56%) | 701.15 | 618.50 - 737.00 | 0.8856 times | Fri 27 February 2026 | 735.05 (-8.55%) | 803.95 | 725.30 - 859.00 | 1.3826 times | Fri 30 January 2026 | 803.80 (-3.02%) | 824.00 | 710.05 - 836.40 | 0.4154 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0542 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.743 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3471 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.2955 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 580.48 and 820.98
| Yearly Target 1 | 512.98 |
| Yearly Target 2 | 647.97 |
| Yearly Target 3 | 753.48333333333 |
| Yearly Target 4 | 888.47 |
| Yearly Target 5 | 993.98 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 782.95 (-5.53%) | 824.00 | 618.50 - 859.00 | 0.1829 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.7917 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.9465 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6761 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9579 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3592 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9304 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8103 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0478 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.2972 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1412 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 784.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 786.08
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 18 points
Upper Bollinger band is at 810 and lower is at 739, while middle bands are at 757 and 793
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyPlyboards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.54 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 791.44 |
| 12 day DMA | 785.83 |
| 20 day DMA | 774.08 |
| 35 day DMA | 764.44 |
| 50 day DMA | 765.34 |
| 100 day DMA | 748.86 |
| 150 day DMA | 763.21 |
| 200 day DMA | 766.66 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.23 | 792.37 | 792.13 |
| 12 day EMA | 784.51 | 784.79 | 783.33 |
| 20 day EMA | 778.7 | 778.25 | 776.71 |
| 35 day EMA | 774.33 | 773.82 | 772.7 |
| 50 day EMA | 770.18 | 769.66 | 768.71 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.44 | 793.97 | 791.73 |
| 12 day SMA | 785.83 | 785.4 | 783.92 |
| 20 day SMA | 774.08 | 772.27 | 770.49 |
| 35 day SMA | 764.44 | 763.7 | 762.6 |
| 50 day SMA | 765.34 | 765.25 | 765.3 |
| 100 day SMA | 748.86 | 748.56 | 748.24 |
| 150 day SMA | 763.21 | 763.52 | 763.55 |
| 200 day SMA | 766.66 | 766.73 | 766.82 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 11.82 and PE is: 66.24
Last quarter profit: (March 2026 quarter) 79.42 crores (48.92%)
Debt: 1764.88 in crores
Market capitalization: 16764.06
EPS is 10.67 and PE is: 73.38
Last quarter profit: (December 2025 quarter) 65.05 crores (18.53%)
Debt: 1643.25 in crores
Market capitalization: 15517.67
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
