Munafa Stock Market Course + Intraday & FNO calls 
CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do CENTURYPLY
- Forcast & Targets CENTURYPLY
- CENTURYPLY Experts view
- Tomorrow's Movement CENTURYPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTURYPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyPlyboards
Strong intraday Stock price targets for CenturyPlyboards are 811.75 and 827.35
| Intraday Target 1 | 807.63 |
| Intraday Target 2 | 815.87 |
| Intraday Target 3 | 823.23333333333 |
| Intraday Target 4 | 831.47 |
| Intraday Target 5 | 838.83 |
Daily price and volume Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 824.10 (-0.26%) | 830.60 | 815.00 - 830.60 | 0.4807 times | Thu 01 January 2026 | 826.25 (-0.31%) | 824.00 | 820.15 - 831.65 | 0.2839 times | Wed 31 December 2025 | 828.80 (2.07%) | 803.90 | 803.90 - 835.50 | 0.7739 times | Tue 30 December 2025 | 812.00 (-2.16%) | 830.00 | 802.60 - 833.50 | 2.5626 times | Mon 29 December 2025 | 829.95 (0.37%) | 820.80 | 812.60 - 849.90 | 0.8652 times | Fri 26 December 2025 | 826.90 (-0.25%) | 832.25 | 820.10 - 834.90 | 0.3878 times | Wed 24 December 2025 | 829.00 (-0.32%) | 829.15 | 825.10 - 844.30 | 0.486 times | Tue 23 December 2025 | 831.65 (0.47%) | 842.60 | 822.10 - 854.90 | 2.4385 times | Mon 22 December 2025 | 827.75 (0.59%) | 833.10 | 813.15 - 833.10 | 0.5398 times | Fri 19 December 2025 | 822.90 (0.6%) | 816.00 | 808.40 - 835.00 | 1.1816 times | Thu 18 December 2025 | 818.00 (-2.73%) | 836.90 | 811.65 - 838.55 | 0.7183 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 813.35 and 860.65
| Weekly Target 1 | 778.23 |
| Weekly Target 2 | 801.17 |
| Weekly Target 3 | 825.53333333333 |
| Weekly Target 4 | 848.47 |
| Weekly Target 5 | 872.83 |
Weekly price and volumes for Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 824.10 (-0.34%) | 820.80 | 802.60 - 849.90 | 0.5694 times | Fri 26 December 2025 | 826.90 (0.49%) | 833.10 | 813.15 - 854.90 | 0.4417 times | Fri 19 December 2025 | 822.90 (-2.5%) | 847.95 | 808.40 - 848.40 | 0.4415 times | Fri 12 December 2025 | 844.00 (5.3%) | 802.25 | 775.65 - 853.25 | 1.6319 times | Fri 05 December 2025 | 801.50 (0.09%) | 803.50 | 791.50 - 821.00 | 0.4984 times | Fri 28 November 2025 | 800.80 (6.7%) | 742.90 | 740.80 - 819.90 | 2.8107 times | Fri 21 November 2025 | 750.55 (-5.28%) | 790.00 | 745.35 - 793.75 | 0.3466 times | Fri 14 November 2025 | 792.40 (5.89%) | 748.00 | 733.20 - 807.65 | 2.3884 times | Fri 07 November 2025 | 748.35 (-0.81%) | 754.00 | 739.00 - 768.00 | 0.2331 times | Fri 31 October 2025 | 754.45 (1.71%) | 741.75 | 735.35 - 771.20 | 0.6384 times | Fri 24 October 2025 | 741.75 (-1.28%) | 760.00 | 733.65 - 760.60 | 0.2748 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 819.55 and 836.2
| Monthly Target 1 | 806.93 |
| Monthly Target 2 | 815.52 |
| Monthly Target 3 | 823.58333333333 |
| Monthly Target 4 | 832.17 |
| Monthly Target 5 | 840.23 |
Monthly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 824.10 (-0.57%) | 824.00 | 815.00 - 831.65 | 0.0268 times | Wed 31 December 2025 | 828.80 (3.5%) | 803.50 | 775.65 - 854.90 | 1.0669 times | Fri 28 November 2025 | 800.80 (6.14%) | 754.00 | 733.20 - 819.90 | 1.7639 times | Fri 31 October 2025 | 754.45 (-7.21%) | 817.95 | 725.00 - 857.90 | 1.3633 times | Tue 30 September 2025 | 813.10 (8.94%) | 746.40 | 746.00 - 825.00 | 1.3111 times | Fri 29 August 2025 | 746.40 (2.04%) | 731.50 | 716.10 - 785.00 | 0.9059 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.8715 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.7575 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.777 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 1.1563 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 2.2504 times |
Yearly price and charts CenturyPlyboards
Strong yearly Stock price targets for CenturyPlyboards CENTURYPLY are 819.55 and 836.2
| Yearly Target 1 | 806.93 |
| Yearly Target 2 | 815.52 |
| Yearly Target 3 | 823.58333333333 |
| Yearly Target 4 | 832.17 |
| Yearly Target 5 | 840.23 |
Yearly price and volumes Century Plyboards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 824.10 (-0.57%) | 824.00 | 815.00 - 831.65 | 0.0008 times | Wed 31 December 2025 | 828.80 (12.25%) | 735.00 | 650.00 - 897.10 | 0.8064 times | Tue 31 December 2024 | 738.35 (-4.35%) | 776.00 | 622.10 - 935.00 | 0.964 times | Fri 29 December 2023 | 771.95 (50.04%) | 514.65 | 436.00 - 849.50 | 0.6886 times | Fri 30 December 2022 | 514.50 (-13.95%) | 603.00 | 484.45 - 749.00 | 0.9757 times | Fri 31 December 2021 | 597.90 (156.55%) | 233.00 | 233.00 - 712.90 | 1.3844 times | Thu 31 December 2020 | 233.05 (45.11%) | 161.40 | 95.15 - 247.10 | 1.9662 times | Tue 31 December 2019 | 160.60 (-9.7%) | 175.75 | 112.00 - 222.40 | 0.8254 times | Mon 31 December 2018 | 177.85 (-47.58%) | 341.00 | 150.00 - 363.50 | 1.0673 times | Fri 29 December 2017 | 339.25 (101.28%) | 170.10 | 169.40 - 348.20 | 1.3213 times | Fri 30 December 2016 | 168.55 (-2.99%) | 174.80 | 135.65 - 267.80 | 1.1623 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 824.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 15 points
Upper Bollinger band is at 853 and lower is at 797, while middle bands are at 811 and 839
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyPlyboards in short term but the sell signal is initial and weak.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyPlyboards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.17 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value |
| 5 day DMA | 824.22 |
| 12 day DMA | 826.52 |
| 20 day DMA | 824.44 |
| 35 day DMA | 810.3 |
| 50 day DMA | 793.48 |
| 100 day DMA | 784.65 |
| 150 day DMA | 772.49 |
| 200 day DMA | 759.09 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825 | 825.45 | 825.05 |
| 12 day EMA | 824.72 | 824.83 | 824.57 |
| 20 day EMA | 820.51 | 820.13 | 819.49 |
| 35 day EMA | 807.67 | 806.7 | 805.55 |
| 50 day EMA | 793.05 | 791.78 | 790.37 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.22 | 824.78 | 825.33 |
| 12 day SMA | 826.52 | 827 | 828.12 |
| 20 day SMA | 824.44 | 823.18 | 822.46 |
| 35 day SMA | 810.3 | 809.59 | 807.81 |
| 50 day SMA | 793.48 | 791.94 | 790.52 |
| 100 day SMA | 784.65 | 783.79 | 783.02 |
| 150 day SMA | 772.49 | 772.32 | 771.98 |
| 200 day SMA | 759.09 | 758.52 | 758.01 |
Fundamentals, profit and EPS of Century Plyboards CENTURYPLY
EPS is 10.43 and PE is: 79.01
Last quarter profit: (September 2025 quarter) 70.95 crores (72.42%)
Debt: 1643.25 in crores
Market capitalization: 18475.49
EPS is 9.12 and PE is: 90.36
Last quarter profit: (June 2025 quarter) 52.93 crores (27.42%)
Debt: 1586.30 in crores
Market capitalization: 16555.81
Videos related to: CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
