ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellPoint

Strong intraday Stock price targets for CellPoint are 16.53 and 16.88

Intraday Target 116.45
Intraday Target 216.6
Intraday Target 316.8
Intraday Target 416.95
Intraday Target 517.15

Daily price and volume Cell Point

Date Closing Open Range Volume
Thu 11 December 2025 16.75 (-3.18%) 17.00 16.65 - 17.00 0.8929 times
Wed 10 December 2025 17.30 (2.06%) 16.65 16.65 - 17.30 0.7143 times
Tue 09 December 2025 16.95 (2.73%) 16.05 16.05 - 17.15 0.8929 times
Mon 08 December 2025 16.50 (-5.17%) 17.00 16.50 - 17.05 2.3214 times
Fri 05 December 2025 17.40 (1.46%) 17.00 17.00 - 17.40 0.3571 times
Thu 04 December 2025 17.15 (0.88%) 17.15 17.15 - 17.20 0.5357 times
Wed 03 December 2025 17.00 (0%) 17.00 17.00 - 17.00 0.1786 times
Tue 02 December 2025 17.00 (-1.73%) 17.70 16.90 - 18.00 2.5 times
Mon 01 December 2025 17.30 (-5.21%) 17.50 17.00 - 17.50 1.25 times
Thu 27 November 2025 18.25 (4.29%) 17.35 17.35 - 18.25 0.3571 times
Tue 25 November 2025 17.50 (2.94%) 17.45 17.45 - 17.50 0.7143 times

 Daily chart CellPoint

Weekly price and charts CellPoint

Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 15.78 and 17.03

Weekly Target 115.45
Weekly Target 216.1
Weekly Target 316.7
Weekly Target 417.35
Weekly Target 517.95

Weekly price and volumes for Cell Point

Date Closing Open Range Volume
Thu 11 December 2025 16.75 (-3.74%) 17.00 16.05 - 17.30 1.33 times
Fri 05 December 2025 17.40 (-4.66%) 17.50 16.90 - 18.00 1.33 times
Thu 27 November 2025 18.25 (6.41%) 17.50 17.00 - 18.25 0.4433 times
Fri 21 November 2025 17.15 (-8.04%) 17.00 17.00 - 18.05 1.6749 times
Thu 13 November 2025 18.65 (3.61%) 18.10 17.15 - 19.50 1.6256 times
Fri 07 November 2025 18.00 (0.28%) 17.75 17.45 - 18.80 0.4926 times
Fri 31 October 2025 17.95 (1.13%) 17.75 17.00 - 18.40 1.133 times
Thu 23 October 2025 17.75 (-2.47%) 17.60 17.35 - 18.00 0.2956 times
Fri 17 October 2025 18.20 (-3.96%) 18.50 18.20 - 18.95 0.6404 times
Fri 10 October 2025 18.95 (-1.04%) 18.75 18.00 - 19.00 1.0345 times
Fri 03 October 2025 19.15 (2.96%) 17.60 17.60 - 19.15 0.2956 times

 weekly chart CellPoint

Monthly price and charts CellPoint

Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 15.43 and 17.38

Monthly Target 114.98
Monthly Target 215.87
Monthly Target 316.933333333333
Monthly Target 417.82
Monthly Target 518.88

Monthly price and volumes Cell Point

Date Closing Open Range Volume
Thu 11 December 2025 16.75 (-8.22%) 17.50 16.05 - 18.00 0.3536 times
Thu 27 November 2025 18.25 (1.67%) 17.75 17.00 - 19.50 0.5632 times
Fri 31 October 2025 17.95 (-1.1%) 19.15 17.00 - 19.15 0.4191 times
Tue 30 September 2025 18.15 (3.12%) 17.95 17.50 - 20.50 0.7728 times
Fri 29 August 2025 17.60 (-2.76%) 18.65 16.45 - 19.55 1.0544 times
Wed 30 July 2025 18.10 (-1.36%) 18.10 17.80 - 21.15 0.8448 times
Mon 30 June 2025 18.35 (-8.48%) 20.20 18.05 - 20.95 1.0936 times
Fri 30 May 2025 20.05 (18.64%) 17.25 16.60 - 20.20 0.8972 times
Wed 30 April 2025 16.90 (5.96%) 15.75 15.75 - 19.30 0.812 times
Fri 28 March 2025 15.95 (-22.38%) 19.15 15.75 - 22.20 3.1893 times
Fri 28 February 2025 20.55 (-14.02%) 23.65 18.80 - 26.90 1.4735 times

 monthly chart CellPoint

Yearly price and charts CellPoint

Strong yearly Stock price targets for CellPoint CELLPOINT_SM are 10 and 22.5

Yearly Target 17.75
Yearly Target 212.25
Yearly Target 320.25
Yearly Target 424.75
Yearly Target 532.75

Yearly price and volumes Cell Point

Date Closing Open Range Volume
Thu 11 December 2025 16.75 (-37.38%) 27.00 15.75 - 28.25 0.3441 times
Tue 31 December 2024 26.75 (-40.82%) 44.55 26.50 - 55.20 1.088 times
Fri 29 December 2023 45.20 (0%) 61.90 41.00 - 63.80 1.5678 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of CellPoint

Tomorrow's movement Prediction of Cell Point CELLPOINT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cell Point CELLPOINT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cell Point CELLPOINT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CellPoint (CELLPOINT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CellPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CellPoint in short term and the sell signal is strong.

CellPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CellPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CellPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and CellPoint CELLPOINT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CellPoint CELLPOINT_SM stock. Volume based technical analysis of CellPoint CELLPOINT_SM stock is negative.

CellPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cell Point CELLPOINT_SM

DMA (daily moving average) of Cell Point CELLPOINT_SM

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.18
20 day DMA 17.46
35 day DMA 17.62
50 day DMA 17.93
100 day DMA 18.17
150 day DMA 18.21
200 day DMA 18.74

EMA (exponential moving average) of Cell Point CELLPOINT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.117
12 day EMA17.1717.2517.24
20 day EMA17.3517.4117.42
35 day EMA17.6517.717.72
50 day EMA17.9117.9617.99

SMA (simple moving average) of Cell Point CELLPOINT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0617
12 day SMA17.1817.2117.27
20 day SMA17.4617.5517.58
35 day SMA17.6217.6817.71
50 day SMA17.9317.9718.01
100 day SMA18.1718.218.21
150 day SMA18.2118.2218.23
200 day SMA18.7418.7818.83

Videos related to: CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top