CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CELLECOR_SM
- Forcast & Targets CELLECOR_SM
- CELLECOR_SM Experts view
- Tomorrow's Movement CELLECOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELLECOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellecorGadgets
Strong intraday Stock price targets for CellecorGadgets are 26.45 and 27.75
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.5 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.8 |
Daily price and volume Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.20 (-3.89%) | 28.30 | 27.00 - 28.30 | 0.3529 times | Thu 22 January 2026 | 28.30 (6.39%) | 27.40 | 26.50 - 28.50 | 0.9608 times | Wed 21 January 2026 | 26.60 (-2.92%) | 27.40 | 26.50 - 27.40 | 0.6078 times | Tue 20 January 2026 | 27.40 (-0.18%) | 27.35 | 26.00 - 28.00 | 2.5784 times | Mon 19 January 2026 | 27.45 (-4.02%) | 27.75 | 27.15 - 28.00 | 0.4314 times | Fri 16 January 2026 | 28.60 (5.34%) | 27.05 | 26.75 - 29.00 | 1.7941 times | Wed 14 January 2026 | 27.15 (-0.55%) | 27.00 | 27.00 - 27.40 | 0.3137 times | Tue 13 January 2026 | 27.30 (-2.15%) | 28.05 | 26.75 - 28.25 | 1.1765 times | Mon 12 January 2026 | 27.90 (3.14%) | 26.95 | 26.55 - 28.25 | 0.8627 times | Fri 09 January 2026 | 27.05 (-4.25%) | 28.05 | 26.65 - 28.05 | 0.9216 times | Thu 08 January 2026 | 28.25 (-0.53%) | 29.40 | 27.85 - 29.40 | 1.5686 times |
Weekly price and charts CellecorGadgets
Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 25.35 and 27.85
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.20 (-4.9%) | 27.75 | 26.00 - 28.50 | 1.0337 times | Fri 16 January 2026 | 28.60 (5.73%) | 26.95 | 26.55 - 29.00 | 0.8693 times | Fri 09 January 2026 | 27.05 (-6.88%) | 29.85 | 26.65 - 29.85 | 0.8652 times | Fri 02 January 2026 | 29.05 (-2.68%) | 29.85 | 27.80 - 30.30 | 0.7439 times | Fri 26 December 2025 | 29.85 (0%) | 30.00 | 29.55 - 30.50 | 0.3226 times | Fri 19 December 2025 | 29.85 (-4.48%) | 30.75 | 29.50 - 31.35 | 0.4624 times | Fri 12 December 2025 | 31.25 (-0.16%) | 31.50 | 28.25 - 32.50 | 1.2598 times | Fri 05 December 2025 | 31.30 (8.87%) | 28.75 | 28.30 - 32.40 | 1.9852 times | Fri 28 November 2025 | 28.75 (-1.03%) | 29.10 | 28.40 - 29.70 | 0.8446 times | Fri 21 November 2025 | 29.05 (0.52%) | 28.40 | 27.60 - 31.40 | 1.6132 times | Fri 14 November 2025 | 28.90 (-7.52%) | 30.55 | 28.20 - 31.65 | 1.12 times |
Monthly price and charts CellecorGadgets
Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 24.6 and 28.6
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.733333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.20 (-6.21%) | 29.00 | 26.00 - 30.00 | 0.2872 times | Wed 31 December 2025 | 29.00 (0.87%) | 28.75 | 27.80 - 32.50 | 0.4417 times | Fri 28 November 2025 | 28.75 (-7.41%) | 31.10 | 27.60 - 33.55 | 0.4689 times | Fri 31 October 2025 | 31.05 (2.48%) | 30.30 | 25.75 - 35.20 | 1.2976 times | Tue 30 September 2025 | 30.30 (-23.1%) | 32.40 | 28.65 - 36.60 | 0.506 times | Fri 30 May 2025 | 39.40 (-13.5%) | 46.00 | 35.40 - 47.00 | 0.9217 times | Wed 30 April 2025 | 45.55 (-14.54%) | 53.30 | 42.50 - 68.80 | 2.8637 times | Fri 28 March 2025 | 53.30 (-2.56%) | 55.25 | 51.00 - 64.10 | 0.5952 times | Fri 28 February 2025 | 54.70 (-9.21%) | 61.30 | 49.25 - 67.00 | 0.8117 times | Fri 31 January 2025 | 60.25 (-7.09%) | 64.85 | 56.40 - 81.50 | 1.8064 times | Tue 31 December 2024 | 64.85 (25.07%) | 67.30 | 63.95 - 68.45 | 0.113 times |
Yearly price and charts CellecorGadgets
Strong yearly Stock price targets for CellecorGadgets CELLECOR_SM are 24.6 and 28.6
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 27.733333333333 |
| Yearly Target 4 | 29.47 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.20 (-6.21%) | 29.00 | 26.00 - 30.00 | 0.0689 times | Wed 31 December 2025 | 29.00 (-55.28%) | 64.85 | 25.75 - 81.50 | 2.3318 times | Tue 31 December 2024 | 64.85 (-79.62%) | 322.30 | 30.00 - 330.50 | 1.4455 times | Fri 29 December 2023 | 318.15 (0%) | 152.00 | 140.00 - 355.00 | 0.1537 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CellecorGadgets
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellecorGadgets (CELLECOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellecorGadgets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellecorGadgets in short term but the buy signal is initial and weak.
CellecorGadgets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellecorGadgets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellecorGadgets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and CellecorGadgets CELLECOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellecorGadgets CELLECOR_SM stock. Volume based technical analysis of CellecorGadgets CELLECOR_SM stock is negative.
CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM
DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.63 |
| 20 day DMA | 28.19 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.21 |
| 100 day DMA | 30.48 |
| 150 day DMA | 36.82 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.63 | 27.29 |
| 12 day EMA | 27.77 | 27.87 | 27.79 |
| 20 day EMA | 28.16 | 28.26 | 28.26 |
| 35 day EMA | 28.62 | 28.7 | 28.72 |
| 50 day EMA | 29.13 | 29.21 | 29.25 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.67 | 27.44 |
| 12 day SMA | 27.63 | 27.74 | 27.79 |
| 20 day SMA | 28.19 | 28.32 | 28.4 |
| 35 day SMA | 29.18 | 29.3 | 29.38 |
| 50 day SMA | 29.21 | 29.25 | 29.28 |
| 100 day SMA | 30.48 | 30.6 | 30.7 |
| 150 day SMA | 36.82 | 37.02 | 37.21 |
| 200 day SMA | 42.98 | 43.1 | 43.23 |


