ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong intraday Stock price targets for CellecorGadgets are 26.45 and 27.75

Intraday Target 126.2
Intraday Target 226.7
Intraday Target 327.5
Intraday Target 428
Intraday Target 528.8

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Fri 23 January 2026 27.20 (-3.89%) 28.30 27.00 - 28.30 0.3529 times
Thu 22 January 2026 28.30 (6.39%) 27.40 26.50 - 28.50 0.9608 times
Wed 21 January 2026 26.60 (-2.92%) 27.40 26.50 - 27.40 0.6078 times
Tue 20 January 2026 27.40 (-0.18%) 27.35 26.00 - 28.00 2.5784 times
Mon 19 January 2026 27.45 (-4.02%) 27.75 27.15 - 28.00 0.4314 times
Fri 16 January 2026 28.60 (5.34%) 27.05 26.75 - 29.00 1.7941 times
Wed 14 January 2026 27.15 (-0.55%) 27.00 27.00 - 27.40 0.3137 times
Tue 13 January 2026 27.30 (-2.15%) 28.05 26.75 - 28.25 1.1765 times
Mon 12 January 2026 27.90 (3.14%) 26.95 26.55 - 28.25 0.8627 times
Fri 09 January 2026 27.05 (-4.25%) 28.05 26.65 - 28.05 0.9216 times
Thu 08 January 2026 28.25 (-0.53%) 29.40 27.85 - 29.40 1.5686 times

 Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 25.35 and 27.85

Weekly Target 124.73
Weekly Target 225.97
Weekly Target 327.233333333333
Weekly Target 428.47
Weekly Target 529.73

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Fri 23 January 2026 27.20 (-4.9%) 27.75 26.00 - 28.50 1.0337 times
Fri 16 January 2026 28.60 (5.73%) 26.95 26.55 - 29.00 0.8693 times
Fri 09 January 2026 27.05 (-6.88%) 29.85 26.65 - 29.85 0.8652 times
Fri 02 January 2026 29.05 (-2.68%) 29.85 27.80 - 30.30 0.7439 times
Fri 26 December 2025 29.85 (0%) 30.00 29.55 - 30.50 0.3226 times
Fri 19 December 2025 29.85 (-4.48%) 30.75 29.50 - 31.35 0.4624 times
Fri 12 December 2025 31.25 (-0.16%) 31.50 28.25 - 32.50 1.2598 times
Fri 05 December 2025 31.30 (8.87%) 28.75 28.30 - 32.40 1.9852 times
Fri 28 November 2025 28.75 (-1.03%) 29.10 28.40 - 29.70 0.8446 times
Fri 21 November 2025 29.05 (0.52%) 28.40 27.60 - 31.40 1.6132 times
Fri 14 November 2025 28.90 (-7.52%) 30.55 28.20 - 31.65 1.12 times

 weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 24.6 and 28.6

Monthly Target 123.73
Monthly Target 225.47
Monthly Target 327.733333333333
Monthly Target 429.47
Monthly Target 531.73

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Fri 23 January 2026 27.20 (-6.21%) 29.00 26.00 - 30.00 0.2872 times
Wed 31 December 2025 29.00 (0.87%) 28.75 27.80 - 32.50 0.4417 times
Fri 28 November 2025 28.75 (-7.41%) 31.10 27.60 - 33.55 0.4689 times
Fri 31 October 2025 31.05 (2.48%) 30.30 25.75 - 35.20 1.2976 times
Tue 30 September 2025 30.30 (-23.1%) 32.40 28.65 - 36.60 0.506 times
Fri 30 May 2025 39.40 (-13.5%) 46.00 35.40 - 47.00 0.9217 times
Wed 30 April 2025 45.55 (-14.54%) 53.30 42.50 - 68.80 2.8637 times
Fri 28 March 2025 53.30 (-2.56%) 55.25 51.00 - 64.10 0.5952 times
Fri 28 February 2025 54.70 (-9.21%) 61.30 49.25 - 67.00 0.8117 times
Fri 31 January 2025 60.25 (-7.09%) 64.85 56.40 - 81.50 1.8064 times
Tue 31 December 2024 64.85 (25.07%) 67.30 63.95 - 68.45 0.113 times

 monthly chart CellecorGadgets

Yearly price and charts CellecorGadgets

Strong yearly Stock price targets for CellecorGadgets CELLECOR_SM are 24.6 and 28.6

Yearly Target 123.73
Yearly Target 225.47
Yearly Target 327.733333333333
Yearly Target 429.47
Yearly Target 531.73

Yearly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Fri 23 January 2026 27.20 (-6.21%) 29.00 26.00 - 30.00 0.0689 times
Wed 31 December 2025 29.00 (-55.28%) 64.85 25.75 - 81.50 2.3318 times
Tue 31 December 2024 64.85 (-79.62%) 322.30 30.00 - 330.50 1.4455 times
Fri 29 December 2023 318.15 (0%) 152.00 140.00 - 355.00 0.1537 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CellecorGadgets

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CellecorGadgets (CELLECOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CellecorGadgets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CellecorGadgets in short term but the buy signal is initial and weak.

CellecorGadgets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CellecorGadgets in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CellecorGadgets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and CellecorGadgets CELLECOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CellecorGadgets CELLECOR_SM stock. Volume based technical analysis of CellecorGadgets CELLECOR_SM stock is negative.

CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.63
20 day DMA 28.19
35 day DMA 29.18
50 day DMA 29.21
100 day DMA 30.48
150 day DMA 36.82
200 day DMA 42.98

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.6327.29
12 day EMA27.7727.8727.79
20 day EMA28.1628.2628.26
35 day EMA28.6228.728.72
50 day EMA29.1329.2129.25

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.6727.44
12 day SMA27.6327.7427.79
20 day SMA28.1928.3228.4
35 day SMA29.1829.329.38
50 day SMA29.2129.2529.28
100 day SMA30.4830.630.7
150 day SMA36.8237.0237.21
200 day SMA42.9843.143.23

Videos related to: CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top