ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong intraday Stock price targets for CellecorGadgets are 25.6 and 26.4

Intraday Target 125.42
Intraday Target 225.78
Intraday Target 326.216666666667
Intraday Target 426.58
Intraday Target 527.02

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (-0.95%) 26.25 25.85 - 26.65 0.9804 times
Thu 19 February 2026 26.40 (1.93%) 26.40 25.65 - 27.00 1.329 times
Wed 18 February 2026 25.90 (-0.77%) 26.20 25.45 - 27.45 1.4488 times
Tue 17 February 2026 26.10 (-1.69%) 26.65 25.90 - 26.90 0.719 times
Mon 16 February 2026 26.55 (-1.48%) 27.00 26.25 - 27.15 0.9259 times
Fri 13 February 2026 26.95 (-1.64%) 27.15 26.75 - 27.45 0.9041 times
Thu 12 February 2026 27.40 (-1.26%) 27.75 27.25 - 27.75 0.4248 times
Wed 11 February 2026 27.75 (-0.89%) 27.80 27.60 - 28.20 0.5991 times
Tue 10 February 2026 28.00 (0%) 28.15 27.80 - 28.45 1.6558 times
Mon 09 February 2026 28.00 (0%) 28.50 27.70 - 28.50 1.0131 times
Fri 06 February 2026 28.00 (-0.53%) 27.65 27.25 - 28.40 0.7081 times

 Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 24.8 and 26.8

Weekly Target 124.35
Weekly Target 225.25
Weekly Target 326.35
Weekly Target 427.25
Weekly Target 528.35

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (-2.97%) 27.00 25.45 - 27.45 1.2637 times
Fri 13 February 2026 26.95 (-3.75%) 28.50 26.75 - 28.50 1.0752 times
Fri 06 February 2026 28.00 (1.08%) 27.70 26.60 - 28.50 1.2127 times
Fri 30 January 2026 27.70 (1.84%) 27.10 26.00 - 28.40 1.121 times
Fri 23 January 2026 27.20 (-4.9%) 27.75 26.00 - 28.50 1.2815 times
Fri 16 January 2026 28.60 (5.73%) 26.95 26.55 - 29.00 1.0777 times
Fri 09 January 2026 27.05 (-6.88%) 29.85 26.65 - 29.85 1.0726 times
Fri 02 January 2026 29.05 (-2.68%) 29.85 27.80 - 30.30 0.9223 times
Fri 26 December 2025 29.85 (0%) 30.00 29.55 - 30.50 0.4 times
Fri 19 December 2025 29.85 (-4.48%) 30.75 29.50 - 31.35 0.5732 times
Fri 12 December 2025 31.25 (-0.16%) 31.50 28.25 - 32.50 1.5618 times

 weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 24.28 and 27.33

Monthly Target 123.65
Monthly Target 224.9
Monthly Target 326.7
Monthly Target 427.95
Monthly Target 529.75

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (-5.6%) 27.70 25.45 - 28.50 0.3235 times
Fri 30 January 2026 27.70 (-4.48%) 29.00 26.00 - 30.00 0.4377 times
Wed 31 December 2025 29.00 (0.87%) 28.75 27.80 - 32.50 0.5161 times
Fri 28 November 2025 28.75 (-7.41%) 31.10 27.60 - 33.55 0.5479 times
Fri 31 October 2025 31.05 (2.48%) 30.30 25.75 - 35.20 1.5163 times
Tue 30 September 2025 30.30 (-23.1%) 32.40 28.65 - 36.60 0.5913 times
Fri 30 May 2025 39.40 (-13.5%) 46.00 35.40 - 47.00 1.077 times
Wed 30 April 2025 45.55 (-14.54%) 53.30 42.50 - 68.80 3.3463 times
Fri 28 March 2025 53.30 (-2.56%) 55.25 51.00 - 64.10 0.6955 times
Fri 28 February 2025 54.70 (-9.21%) 61.30 49.25 - 67.00 0.9484 times
Fri 31 January 2025 60.25 (-7.09%) 64.85 56.40 - 81.50 2.1108 times

 monthly chart CellecorGadgets

Yearly price and charts CellecorGadgets

Strong yearly Stock price targets for CellecorGadgets CELLECOR_SM are 23.53 and 28.08

Yearly Target 122.65
Yearly Target 224.4
Yearly Target 327.2
Yearly Target 428.95
Yearly Target 531.75

Yearly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (-9.83%) 29.00 25.45 - 30.00 0.153 times
Wed 31 December 2025 29.00 (-55.28%) 64.85 25.75 - 81.50 2.2819 times
Tue 31 December 2024 64.85 (-79.62%) 322.30 30.00 - 330.50 1.4146 times
Fri 29 December 2023 318.15 (0%) 152.00 140.00 - 355.00 0.1504 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CellecorGadgets

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CellecorGadgets (CELLECOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CellecorGadgets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CellecorGadgets in short term and the sell signal is strong.

CellecorGadgets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CellecorGadgets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CellecorGadgets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and CellecorGadgets CELLECOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CellecorGadgets CELLECOR_SM stock. Volume based technical analysis of CellecorGadgets CELLECOR_SM stock is negative.

CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period DMA value
5 day DMA 26.22
12 day DMA 27.11
20 day DMA 27.28
35 day DMA 27.53
50 day DMA 28.24
100 day DMA 29.48
150 day DMA 32.8
200 day DMA 39.02

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.4726.51
12 day EMA26.8126.9327.03
20 day EMA27.1527.2527.34
35 day EMA27.7527.8427.93
50 day EMA28.2628.3528.43

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.3826.58
12 day SMA27.1127.2427.28
20 day SMA27.2827.3327.43
35 day SMA27.5327.6127.69
50 day SMA28.2428.3428.45
100 day SMA29.4829.5329.57
150 day SMA32.833.0833.32
200 day SMA39.0239.1939.37

Videos related to: CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top