ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong intraday Stock price targets for CellecorGadgets are 28.93 and 30.13

Intraday Target 128.08
Intraday Target 228.57
Intraday Target 329.283333333333
Intraday Target 429.77
Intraday Target 530.48

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Thu 01 January 2026 29.05 (0.17%) 29.00 28.80 - 30.00 1 times
Wed 31 December 2025 29.00 (0.17%) 28.85 28.65 - 29.35 1.0189 times
Tue 30 December 2025 28.95 (0.52%) 29.00 28.55 - 30.30 1.9245 times
Mon 29 December 2025 28.80 (-3.52%) 29.85 27.80 - 30.00 2.0189 times
Fri 26 December 2025 29.85 (0%) 30.10 29.75 - 30.25 1.1509 times
Wed 24 December 2025 29.85 (-0.5%) 30.30 29.75 - 30.30 0.6792 times
Tue 23 December 2025 30.00 (1.52%) 30.00 29.80 - 30.50 0.6038 times
Mon 22 December 2025 29.55 (-1.01%) 30.00 29.55 - 30.35 0.5283 times
Fri 19 December 2025 29.85 (0.51%) 30.85 29.60 - 30.85 0.4717 times
Thu 18 December 2025 29.70 (-0.83%) 29.80 29.50 - 30.10 0.6038 times
Wed 17 December 2025 29.95 (-1.8%) 31.25 29.75 - 31.25 1.3774 times

 Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 27.18 and 29.68

Weekly Target 126.55
Weekly Target 227.8
Weekly Target 329.05
Weekly Target 430.3
Weekly Target 531.55

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Thu 01 January 2026 29.05 (-2.68%) 29.85 27.80 - 30.30 0.4676 times
Fri 26 December 2025 29.85 (0%) 30.00 29.55 - 30.50 0.2323 times
Fri 19 December 2025 29.85 (-4.48%) 30.75 29.50 - 31.35 0.3329 times
Fri 12 December 2025 31.25 (-0.16%) 31.50 28.25 - 32.50 0.9071 times
Fri 05 December 2025 31.30 (8.87%) 28.75 28.30 - 32.40 1.4294 times
Fri 28 November 2025 28.75 (-1.03%) 29.10 28.40 - 29.70 0.6082 times
Fri 21 November 2025 29.05 (0.52%) 28.40 27.60 - 31.40 1.1616 times
Fri 14 November 2025 28.90 (-7.52%) 30.55 28.20 - 31.65 0.8065 times
Fri 07 November 2025 31.25 (0.64%) 31.10 30.50 - 33.55 0.9174 times
Fri 31 October 2025 31.05 (12.7%) 27.95 27.40 - 33.60 3.137 times
Fri 24 October 2025 27.55 (-12.54%) 31.95 25.75 - 33.30 4.4984 times

 weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 28.93 and 30.13

Monthly Target 128.08
Monthly Target 228.57
Monthly Target 329.283333333333
Monthly Target 429.77
Monthly Target 530.48

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Thu 01 January 2026 29.05 (0.17%) 29.00 28.80 - 30.00 0.0108 times
Wed 31 December 2025 29.00 (0.87%) 28.75 27.80 - 32.50 0.4542 times
Fri 28 November 2025 28.75 (-7.41%) 31.10 27.60 - 33.55 0.4822 times
Fri 31 October 2025 31.05 (2.48%) 30.30 25.75 - 35.20 1.3345 times
Tue 30 September 2025 30.30 (-23.1%) 32.40 28.65 - 36.60 0.5204 times
Fri 30 May 2025 39.40 (-13.5%) 46.00 35.40 - 47.00 0.9479 times
Wed 30 April 2025 45.55 (-14.54%) 53.30 42.50 - 68.80 2.9452 times
Fri 28 March 2025 53.30 (-2.56%) 55.25 51.00 - 64.10 0.6121 times
Fri 28 February 2025 54.70 (-9.21%) 61.30 49.25 - 67.00 0.8347 times
Fri 31 January 2025 60.25 (-7.09%) 64.85 56.40 - 81.50 1.8578 times
Tue 31 December 2024 64.85 (25.07%) 67.30 63.95 - 68.45 0.1162 times

 monthly chart CellecorGadgets

Yearly price and charts CellecorGadgets

Strong yearly Stock price targets for CellecorGadgets CELLECOR_SM are 28.93 and 30.13

Yearly Target 128.08
Yearly Target 228.57
Yearly Target 329.283333333333
Yearly Target 429.77
Yearly Target 530.48

Yearly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Thu 01 January 2026 29.05 (0.17%) 29.00 28.80 - 30.00 0.0026 times
Wed 31 December 2025 29.00 (-55.28%) 64.85 25.75 - 81.50 2.3712 times
Tue 31 December 2024 64.85 (-79.62%) 322.30 30.00 - 330.50 1.4699 times
Fri 29 December 2023 318.15 (0%) 152.00 140.00 - 355.00 0.1563 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CellecorGadgets

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.23

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CellecorGadgets (CELLECOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CellecorGadgets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CellecorGadgets in short term and the sell signal is strong.

CellecorGadgets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CellecorGadgets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CellecorGadgets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and CellecorGadgets CELLECOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CellecorGadgets CELLECOR_SM stock. Volume based technical analysis of CellecorGadgets CELLECOR_SM stock is negative.

CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.59
20 day DMA 30.17
35 day DMA 29.79
50 day DMA 30.07
100 day DMA 32.54
150 day DMA 39.7
200 day DMA 45.39

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.2329.34
12 day EMA29.5429.6329.75
20 day EMA29.7829.8629.95
35 day EMA30.0430.130.16
50 day EMA30.1430.1830.23

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.2929.49
12 day SMA29.5929.7629.95
20 day SMA30.1730.2830.38
35 day SMA29.7929.7929.81
50 day SMA30.0730.1230.17
100 day SMA32.5432.6632.78
150 day SMA39.739.8540.03
200 day SMA45.3945.545.62

Videos related to: CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top